6787 メイコー JQ 15:00
1,634円
前日比
+58 (+3.68%)
比較される銘柄: イビデン日本CMKアルプス
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
11.9 1.51 3.45
決算発表予定日  2017/08/10
年初来高値: 1,590 (17/07/21)
年初来安値: 694 (17/02/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,550 1,646 1,550 1,634 +58 +3.7 639,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,520 1,590 1,510 1,576 +73 +4.9 585,200
17/07/20 1,512 1,533 1,498 1,503 +1 +0.1 157,800
17/07/19 1,490 1,518 1,480 1,502 +4 +0.3 166,600
17/07/18 1,525 1,530 1,490 1,498 -3 -0.2 295,500
17/07/14 1,549 1,585 1,493 1,501 -34 -2.2 680,200
17/07/13 1,488 1,545 1,477 1,535 +68 +4.6 759,000
17/07/12 1,491 1,509 1,448 1,467 -29 -1.9 289,200
17/07/11 1,495 1,517 1,478 1,496 +25 +1.7 269,200
17/07/10 1,499 1,518 1,467 1,471 -10 -0.7 349,700
17/07/07 1,449 1,510 1,444 1,481 +17 +1.2 293,500
17/07/06 1,477 1,538 1,461 1,464 -8 -0.5 576,000
17/07/05 1,411 1,475 1,398 1,472 +75 +5.4 404,100
17/07/04 1,460 1,470 1,390 1,397 -63 -4.3 418,400
17/07/03 1,491 1,493 1,437 1,460 +29 +2.0 330,100
17/06/30 1,371 1,437 1,370 1,431 0 0.0 383,400
17/06/29 1,489 1,502 1,422 1,431 -22 -1.5 479,000
17/06/28 1,540 1,549 1,441 1,453 -47 -3.1 814,800
17/06/27 1,530 1,538 1,483 1,500 -41 -2.7 665,100
17/06/26 1,430 1,546 1,426 1,541 +108 +7.5 972,200
17/06/23 1,403 1,458 1,396 1,433 +49 +3.5 942,600
17/06/22 1,334 1,387 1,334 1,384 +47 +3.5 383,000
17/06/21 1,312 1,355 1,311 1,337 +2 +0.1 351,600
17/06/20 1,315 1,350 1,296 1,335 +58 +4.5 529,700
17/06/19 1,216 1,309 1,216 1,277 +36 +2.9 562,500
17/06/16 1,288 1,316 1,210 1,241 -59 -4.5 874,200
17/06/15 1,300 1,315 1,275 1,300 -18 -1.4 497,300
17/06/14 1,373 1,379 1,305 1,318 -33 -2.4 367,300
17/06/13 1,300 1,372 1,291 1,351 +26 +2.0 434,500
17/06/12 1,402 1,410 1,315 1,325 -106 -7.4 1,021,900

日経平均