37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,480 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,080 | 4,755 | 4,840 | -200 | -4.0 | 135,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,525 | 4,360 | 4,365 | -135 | -3.0 | 133,300 | |
4,410 | 4,515 | 4,370 | 4,500 | +160 | +3.7 | 160,800 | |
4,215 | 4,355 | 4,215 | 4,340 | +180 | +4.3 | 143,500 | |
4,110 | 4,205 | 4,105 | 4,160 | +15 | +0.4 | 86,400 | |
4,270 | 4,300 | 4,120 | 4,145 | -100 | -2.4 | 104,800 | |
4,275 | 4,295 | 4,210 | 4,245 | -50 | -1.2 | 86,600 | |
4,140 | 4,315 | 4,140 | 4,295 | +155 | +3.7 | 117,200 | |
4,200 | 4,225 | 4,105 | 4,140 | -35 | -0.8 | 93,300 | |
4,220 | 4,220 | 4,140 | 4,175 | +5 | +0.1 | 108,300 | |
4,120 | 4,250 | 4,120 | 4,170 | +45 | +1.1 | 116,000 | |
4,065 | 4,170 | 4,065 | 4,125 | +130 | +3.3 | 117,400 | |
4,200 | 4,200 | 3,980 | 3,995 | -180 | -4.3 | 111,100 | |
4,070 | 4,195 | 4,050 | 4,175 | +5 | +0.1 | 99,300 | |
4,140 | 4,185 | 4,080 | 4,170 | +10 | +0.2 | 111,600 | |
4,030 | 4,170 | 4,025 | 4,160 | +105 | +2.6 | 103,300 | |
4,005 | 4,075 | 4,000 | 4,055 | +55 | +1.4 | 111,900 | |
4,050 | 4,085 | 3,990 | 4,000 | -55 | -1.4 | 70,800 | |
4,090 | 4,095 | 4,020 | 4,055 | -5 | -0.1 | 72,800 | |
4,055 | 4,060 | 4,000 | 4,060 | +20 | +0.5 | 83,300 | |
4,020 | 4,120 | 4,005 | 4,040 | -40 | -1.0 | 92,400 | |
4,195 | 4,195 | 4,065 | 4,080 | -70 | -1.7 | 149,900 | |
4,145 | 4,150 | 4,015 | 4,150 | -40 | -1.0 | 247,800 | |
4,030 | 4,215 | 4,020 | 4,190 | +155 | +3.8 | 300,300 | |
3,795 | 4,060 | 3,795 | 4,035 | +225 | +5.9 | 258,200 | |
3,850 | 3,895 | 3,790 | 3,810 | -70 | -1.8 | 154,200 | |
3,880 | 3,930 | 3,855 | 3,880 | +20 | +0.5 | 123,500 | |
3,980 | 3,995 | 3,835 | 3,860 | -50 | -1.3 | 154,300 | |
3,955 | 4,005 | 3,885 | 3,910 | -40 | -1.0 | 148,400 | |
3,960 | 4,025 | 3,940 | 3,950 | -80 | -2.0 | 229,800 | |
4,130 | 4,130 | 4,020 | 4,030 | -170 | -4.0 | 147,600 |