38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,480 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,230 | 5,050 | 5,120 | -90 | -1.7 | 201,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,734 | 2,747 | 2,694 | 2,697 | +2 | +0.1 | 135,900 | |
2,592 | 2,700 | 2,572 | 2,695 | +153 | +6.0 | 159,700 | |
2,566 | 2,568 | 2,509 | 2,542 | -43 | -1.7 | 112,600 | |
2,591 | 2,624 | 2,565 | 2,585 | -8 | -0.3 | 128,600 | |
2,620 | 2,666 | 2,568 | 2,593 | -41 | -1.6 | 205,500 | |
2,667 | 2,687 | 2,630 | 2,634 | -68 | -2.5 | 96,300 | |
2,711 | 2,714 | 2,678 | 2,702 | -58 | -2.1 | 83,500 | |
2,726 | 2,760 | 2,694 | 2,760 | +35 | +1.3 | 104,000 | |
2,760 | 2,797 | 2,709 | 2,725 | -67 | -2.4 | 157,500 | |
2,792 | 2,826 | 2,738 | 2,792 | +58 | +2.1 | 268,600 | |
2,614 | 2,766 | 2,609 | 2,734 | +129 | +5.0 | 373,200 | |
2,631 | 2,655 | 2,595 | 2,605 | +11 | +0.4 | 91,200 | |
2,581 | 2,605 | 2,572 | 2,594 | +32 | +1.2 | 107,900 | |
2,504 | 2,571 | 2,495 | 2,562 | +77 | +3.1 | 119,100 | |
2,455 | 2,495 | 2,440 | 2,485 | +80 | +3.3 | 130,600 | |
2,458 | 2,465 | 2,390 | 2,405 | -50 | -2.0 | 163,000 | |
2,510 | 2,530 | 2,455 | 2,455 | -48 | -1.9 | 125,800 | |
2,495 | 2,531 | 2,455 | 2,503 | -42 | -1.7 | 168,200 | |
2,526 | 2,547 | 2,467 | 2,545 | +69 | +2.8 | 152,900 | |
2,459 | 2,478 | 2,405 | 2,476 | +49 | +2.0 | 126,300 | |
2,399 | 2,452 | 2,380 | 2,427 | -22 | -0.9 | 185,300 | |
2,501 | 2,506 | 2,440 | 2,449 | -81 | -3.2 | 173,600 | |
2,515 | 2,556 | 2,480 | 2,530 | +6 | +0.2 | 131,500 | |
2,670 | 2,677 | 2,521 | 2,524 | -96 | -3.7 | 291,800 | |
2,645 | 2,710 | 2,620 | 2,620 | +5 | +0.2 | 180,100 | |
2,541 | 2,624 | 2,513 | 2,615 | +94 | +3.7 | 191,200 | |
2,521 | 2,535 | 2,490 | 2,521 | -26 | -1.0 | 123,300 | |
2,638 | 2,640 | 2,542 | 2,547 | -48 | -1.8 | 151,300 | |
2,650 | 2,670 | 2,594 | 2,595 | -91 | -3.4 | 160,900 | |
2,649 | 2,700 | 2,623 | 2,686 | +58 | +2.2 | 284,200 |