40,168.07 | -594.66 | 151.27 | -0.43 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.28% | 1.22% | 0.59% |
52週高値 | 5,380 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
昨年来高値 | 5,380 | 昨年来安値 | 2,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,390 | 5,120 | 5,340 | +10 | +0.2 | 391,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,330 | +6.4 | 5,284 | 430,000 | 45,100 | 150,800 | 3.34 | |
5,010 | -0.4 | 4,941 | 506,200 | 42,900 | 133,300 | 3.11 | |
5,030 | +0.4 | 5,086 | 672,000 | 45,500 | 138,900 | 3.05 | |
5,010 | +5.0 | 4,901 | 809,000 | 44,100 | 144,000 | 3.27 | |
4,770 | +1.7 | 4,580 | 789,000 | 41,200 | 152,600 | 3.70 | |
4,690 | 0.0 | 4,682 | 561,200 | 36,000 | 150,700 | 4.19 | |
4,690 | +14.1 | 4,490 | 2,233,400 | 44,400 | 153,800 | 3.46 | |
4,110 | -0.4 | 4,092 | 787,000 | 28,700 | 163,000 | 5.68 | |
4,125 | -5.0 | 4,292 | 882,900 | 32,200 | 157,100 | 4.88 | |
4,340 | +4.8 | 4,245 | 538,500 | 40,300 | 133,100 | 3.30 | |
4,140 | +3.6 | 4,158 | 435,000 | 35,900 | 137,400 | 3.83 | |
3,995 | -4.2 | 4,090 | 210,400 | - | - | - | |
4,170 | +2.7 | 4,083 | 470,400 | 40,100 | 145,400 | 3.63 | |
4,060 | +0.6 | 4,097 | 873,700 | 41,000 | 142,900 | 3.49 | |
4,035 | +2.2 | 3,914 | 838,600 | 43,500 | 154,400 | 3.55 | |
3,950 | -8.7 | 4,139 | 923,300 | 60,600 | 145,300 | 2.40 | |
4,325 | +2.1 | 4,251 | 886,700 | 100,100 | 132,200 | 1.32 | |
4,235 | -4.9 | 4,199 | 951,200 | 112,300 | 140,400 | 1.25 | |
4,455 | +2.6 | 4,360 | 1,204,200 | 175,100 | 132,600 | 0.76 | |
4,340 | +33.5 | 4,064 | 3,733,500 | 193,800 | 176,500 | 0.91 | |
3,250 | +5.0 | 3,125 | 803,600 | 30,700 | 149,000 | 4.85 | |
3,095 | -4.0 | 3,106 | 752,100 | 27,000 | 158,400 | 5.87 | |
3,225 | -2.0 | 3,299 | 631,000 | 27,400 | 177,600 | 6.48 | |
3,290 | +3.9 | 3,269 | 690,200 | 28,300 | 183,300 | 6.48 | |
3,165 | -6.8 | 3,232 | 937,300 | 25,800 | 182,100 | 7.06 | |
3,395 | +1.2 | 3,407 | 881,700 | 41,600 | 171,200 | 4.12 | |
3,355 | -4.8 | 3,413 | 756,800 | 46,700 | 180,600 | 3.87 | |
3,525 | +1.9 | 3,503 | 1,017,800 | 55,700 | 178,500 | 3.20 | |
3,460 | -2.3 | 3,509 | 791,700 | 56,000 | 185,200 | 3.31 |