37,552.16 | +113.55 | 154.66 | +0.01 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.67% | -0.74% |
52週高値 | 5,480 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,845 | 4,870 | 4,755 | 4,810 | -35 | -0.7 | 89,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,714 | 2,808 | 2,706 | 2,805 | +141 | +5.3 | 314,500 | |
2,548 | 2,705 | 2,535 | 2,664 | +45 | +1.7 | 241,200 | |
2,598 | 2,654 | 2,554 | 2,619 | +71 | +2.8 | 321,800 | |
2,714 | 2,720 | 2,536 | 2,548 | -333 | -11.6 | 605,400 | |
2,851 | 2,885 | 2,826 | 2,881 | -32 | -1.1 | 106,800 | |
2,945 | 2,970 | 2,901 | 2,913 | -102 | -3.4 | 156,600 | |
2,994 | 3,020 | 2,934 | 3,015 | +65 | +2.2 | 164,500 | |
2,960 | 2,984 | 2,948 | 2,950 | -39 | -1.3 | 91,600 | |
2,991 | 3,005 | 2,976 | 2,989 | -31 | -1.0 | 156,200 | |
2,972 | 3,030 | 2,947 | 3,020 | +87 | +3.0 | 190,000 | |
2,892 | 2,977 | 2,881 | 2,933 | +56 | +1.9 | 215,700 | |
2,918 | 2,943 | 2,854 | 2,877 | +5 | +0.2 | 203,600 | |
2,782 | 2,872 | 2,767 | 2,872 | +105 | +3.8 | 126,200 | |
2,800 | 2,810 | 2,764 | 2,767 | -17 | -0.6 | 98,100 | |
2,741 | 2,785 | 2,738 | 2,784 | +14 | +0.5 | 53,000 | |
2,713 | 2,775 | 2,711 | 2,770 | +88 | +3.3 | 91,400 | |
2,712 | 2,730 | 2,671 | 2,682 | -89 | -3.2 | 127,700 | |
2,730 | 2,772 | 2,725 | 2,771 | +19 | +0.7 | 77,600 | |
2,775 | 2,790 | 2,738 | 2,752 | -49 | -1.7 | 133,500 | |
2,826 | 2,866 | 2,795 | 2,801 | -75 | -2.6 | 129,300 | |
2,831 | 2,876 | 2,806 | 2,876 | +84 | +3.0 | 157,000 | |
2,864 | 2,888 | 2,776 | 2,792 | -70 | -2.4 | 125,500 | |
2,780 | 2,865 | 2,776 | 2,862 | +100 | +3.6 | 158,200 | |
2,820 | 2,820 | 2,743 | 2,762 | -87 | -3.1 | 179,100 | |
2,852 | 2,867 | 2,820 | 2,849 | -21 | -0.7 | 178,500 | |
2,891 | 2,912 | 2,802 | 2,870 | -71 | -2.4 | 299,500 | |
2,890 | 2,944 | 2,863 | 2,941 | +26 | +0.9 | 168,200 | |
3,025 | 3,115 | 2,906 | 2,915 | +35 | +1.2 | 485,300 | |
2,965 | 2,990 | 2,880 | 2,880 | -107 | -3.6 | 248,700 | |
2,973 | 3,005 | 2,953 | 2,987 | - | - | 124,100 |