37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 5,480 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,770 | 5,060 | 4,735 | 4,960 | +120 | +2.5 | 380,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,150 | 4,755 | 4,840 | -370 | -7.1 | 478,600 | |
5,160 | 5,260 | 5,000 | 5,210 | +80 | +1.6 | 374,400 | |
5,400 | 5,440 | 5,060 | 5,130 | -290 | -5.4 | 433,600 | |
5,330 | 5,480 | 5,120 | 5,420 | +90 | +1.7 | 490,900 | |
5,210 | 5,380 | 5,140 | 5,330 | +320 | +6.4 | 430,000 | |
4,800 | 5,080 | 4,795 | 5,010 | -20 | -0.4 | 506,200 | |
5,050 | 5,320 | 4,940 | 5,030 | +20 | +0.4 | 672,000 | |
4,860 | 5,030 | 4,755 | 5,010 | +240 | +5.0 | 809,000 | |
4,650 | 4,835 | 4,385 | 4,770 | +80 | +1.7 | 789,000 | |
4,720 | 4,815 | 4,535 | 4,690 | 0 | 0.0 | 561,200 | |
4,145 | 4,800 | 4,130 | 4,690 | +580 | +14.1 | 2,233,400 | |
4,150 | 4,240 | 3,960 | 4,110 | -15 | -0.4 | 787,000 | |
4,410 | 4,525 | 4,085 | 4,125 | -215 | -5.0 | 882,900 | |
4,140 | 4,355 | 4,105 | 4,340 | +200 | +4.8 | 538,500 | |
4,065 | 4,250 | 4,065 | 4,140 | +145 | +3.6 | 435,000 | |
4,070 | 4,200 | 3,980 | 3,995 | -175 | -4.2 | 210,400 | |
4,090 | 4,185 | 3,990 | 4,170 | +110 | +2.7 | 470,400 | |
4,030 | 4,215 | 4,000 | 4,060 | +25 | +0.6 | 873,700 | |
3,955 | 4,060 | 3,790 | 4,035 | +85 | +2.2 | 838,600 | |
4,315 | 4,410 | 3,940 | 3,950 | -375 | -8.7 | 923,300 | |
4,180 | 4,435 | 4,090 | 4,325 | +90 | +2.1 | 886,700 | |
4,400 | 4,430 | 4,040 | 4,235 | -220 | -4.9 | 951,200 | |
4,375 | 4,475 | 4,265 | 4,455 | +115 | +2.6 | 1,204,200 | |
3,320 | 4,385 | 3,285 | 4,340 | +1,090 | +33.5 | 3,733,500 | |
3,060 | 3,320 | 3,010 | 3,250 | +155 | +5.0 | 803,600 | |
3,220 | 3,265 | 2,961 | 3,095 | -130 | -4.0 | 752,100 | |
3,220 | 3,400 | 3,200 | 3,225 | -65 | -2.0 | 631,000 | |
3,175 | 3,435 | 3,085 | 3,290 | +125 | +3.9 | 690,200 | |
3,400 | 3,420 | 3,110 | 3,165 | -230 | -6.8 | 937,300 |