52週高値 | 70 | 52週安値 | 51 | ||
---|---|---|---|---|---|
年初来高値 | 68 | 年初来安値 | 51 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 64 | 61 | 62 | -2 | -3.1 | 112,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 55 | 54 | 54 | 0 | 0.0 | 28,600 | |
54 | 54 | 54 | 54 | 0 | 0.0 | 14,500 | |
54 | 55 | 54 | 54 | 0 | 0.0 | 65,900 | |
54 | 55 | 54 | 54 | 0 | 0.0 | 7,400 | |
54 | 55 | 54 | 54 | -1 | -1.8 | 19,300 | |
55 | 55 | 54 | 55 | 0 | 0.0 | 53,100 | |
55 | 55 | 54 | 55 | 0 | 0.0 | 10,500 | |
55 | 55 | 54 | 55 | -1 | -1.8 | 39,100 | |
56 | 56 | 56 | 56 | +1 | +1.8 | 12,600 | |
56 | 56 | 55 | 55 | 0 | 0.0 | 25,200 | |
56 | 57 | 55 | 55 | -1 | -1.8 | 39,800 | |
54 | 56 | 54 | 56 | +2 | +3.7 | 24,300 | |
54 | 56 | 54 | 54 | 0 | 0.0 | 20,000 | |
55 | 55 | 54 | 54 | -1 | -1.8 | 18,400 | |
55 | 55 | 54 | 55 | 0 | 0.0 | 49,300 | |
55 | 55 | 55 | 55 | 0 | 0.0 | 79,900 | |
56 | 57 | 55 | 55 | -1 | -1.8 | 14,500 | |
57 | 57 | 56 | 56 | -1 | -1.8 | 12,600 | |
56 | 57 | 55 | 57 | +2 | +3.6 | 43,300 | |
57 | 57 | 55 | 55 | -1 | -1.8 | 21,300 | |
57 | 57 | 56 | 56 | -2 | -3.4 | 24,600 | |
58 | 58 | 57 | 58 | -1 | -1.7 | 28,400 | |
58 | 59 | 58 | 59 | 0 | 0.0 | 7,900 | |
59 | 59 | 57 | 59 | 0 | 0.0 | 24,400 | |
56 | 59 | 56 | 59 | +2 | +3.5 | 55,700 | |
56 | 57 | 55 | 57 | +1 | +1.8 | 9,700 | |
56 | 57 | 56 | 56 | 0 | 0.0 | 8,500 | |
57 | 57 | 56 | 56 | -1 | -1.8 | 44,200 | |
56 | 57 | 55 | 57 | +1 | +1.8 | 52,700 | |
57 | 57 | 56 | 56 | -1 | -1.8 | 22,200 |