52週高値 | 70 | 52週安値 | 51 | ||
---|---|---|---|---|---|
年初来高値 | 68 | 年初来安値 | 51 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 61 | 57 | 61 | +4 | +7.0 | 137,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 65 | 63 | 64 | 0 | 0.0 | 31,200 | |
63 | 65 | 63 | 64 | 0 | 0.0 | 56,600 | |
65 | 66 | 64 | 64 | -1 | -1.5 | 126,500 | |
65 | 66 | 64 | 65 | -1 | -1.5 | 131,300 | |
67 | 67 | 65 | 66 | -1 | -1.5 | 76,700 | |
66 | 67 | 66 | 67 | +1 | +1.5 | 63,200 | |
67 | 69 | 66 | 66 | 0 | 0.0 | 186,700 | |
66 | 67 | 66 | 66 | -1 | -1.5 | 24,000 | |
67 | 67 | 67 | 67 | 0 | 0.0 | 14,700 | |
67 | 68 | 66 | 67 | +1 | +1.5 | 60,100 | |
66 | 68 | 66 | 66 | 0 | 0.0 | 63,100 | |
67 | 68 | 66 | 66 | 0 | 0.0 | 165,300 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 61,800 | |
65 | 67 | 65 | 66 | 0 | 0.0 | 136,100 | |
67 | 67 | 65 | 66 | 0 | 0.0 | 102,800 | |
66 | 67 | 66 | 66 | 0 | 0.0 | 18,800 | |
67 | 67 | 66 | 66 | -1 | -1.5 | 8,200 | |
66 | 67 | 66 | 67 | +1 | +1.5 | 156,000 | |
66 | 67 | 65 | 66 | -1 | -1.5 | 211,800 | |
66 | 68 | 65 | 67 | 0 | 0.0 | 79,000 | |
66 | 67 | 65 | 67 | 0 | 0.0 | 72,100 | |
66 | 67 | 66 | 67 | 0 | 0.0 | 62,400 | |
66 | 67 | 65 | 67 | +2 | +3.1 | 119,900 | |
66 | 67 | 65 | 65 | -2 | -3.0 | 167,800 | |
67 | 68 | 67 | 67 | 0 | 0.0 | 18,700 | |
68 | 68 | 67 | 67 | -1 | -1.5 | 25,000 | |
67 | 68 | 67 | 68 | +1 | +1.5 | 43,500 | |
67 | 68 | 67 | 67 | 0 | 0.0 | 42,100 | |
67 | 69 | 67 | 67 | 0 | 0.0 | 31,000 | |
69 | 69 | 67 | 67 | - | - | 92,700 |