52週高値 | 70 | 52週安値 | 51 | ||
---|---|---|---|---|---|
年初来高値 | 68 | 年初来安値 | 51 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 65 | 59 | 61 | +2 | +3.4 | 604,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56 | 57 | 56 | 56 | 0 | 0.0 | 20,300 | |
57 | 57 | 56 | 56 | -1 | -1.8 | 21,700 | |
57 | 57 | 56 | 57 | 0 | 0.0 | 21,700 | |
56 | 57 | 56 | 57 | +1 | +1.8 | 9,400 | |
57 | 57 | 56 | 56 | 0 | 0.0 | 5,300 | |
57 | 58 | 56 | 56 | -1 | -1.8 | 37,800 | |
57 | 57 | 57 | 57 | 0 | 0.0 | 16,900 | |
55 | 57 | 55 | 57 | +2 | +3.6 | 21,600 | |
55 | 56 | 54 | 55 | -1 | -1.8 | 109,200 | |
57 | 57 | 55 | 56 | 0 | 0.0 | 29,900 | |
57 | 59 | 56 | 56 | 0 | 0.0 | 85,300 | |
57 | 59 | 55 | 56 | +1 | +1.8 | 77,400 | |
55 | 57 | 55 | 55 | 0 | 0.0 | 50,900 | |
56 | 56 | 55 | 55 | 0 | 0.0 | 4,900 | |
55 | 56 | 55 | 55 | 0 | 0.0 | 9,200 | |
57 | 57 | 55 | 55 | -2 | -3.5 | 36,900 | |
55 | 57 | 55 | 57 | +2 | +3.6 | 21,500 | |
56 | 56 | 54 | 55 | +1 | +1.9 | 26,000 | |
55 | 56 | 54 | 54 | -1 | -1.8 | 30,100 | |
55 | 56 | 54 | 55 | +1 | +1.9 | 167,100 | |
55 | 56 | 52 | 54 | -1 | -1.8 | 277,000 | |
56 | 57 | 55 | 55 | -2 | -3.5 | 121,300 | |
56 | 57 | 56 | 57 | +1 | +1.8 | 321,400 | |
56 | 57 | 56 | 56 | 0 | 0.0 | 71,300 | |
56 | 57 | 56 | 56 | -1 | -1.8 | 27,100 | |
58 | 59 | 56 | 57 | -1 | -1.7 | 42,800 | |
58 | 61 | 57 | 58 | -1 | -1.7 | 88,100 | |
58 | 59 | 57 | 59 | +2 | +3.5 | 36,300 | |
57 | 60 | 57 | 57 | 0 | 0.0 | 39,200 | |
57 | 59 | 57 | 57 | -1 | -1.7 | 16,800 |