52週高値 | 70 | 52週安値 | 51 | ||
---|---|---|---|---|---|
年初来高値 | 68 | 年初来安値 | 51 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 63 | 60 | 61 | 0 | 0.0 | 146,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
63 | 63 | 60 | 61 | -1 | -1.6 | 78,400 | |
62 | 63 | 61 | 62 | 0 | 0.0 | 31,100 | |
60 | 62 | 60 | 62 | +2 | +3.3 | 18,800 | |
60 | 61 | 59 | 60 | +1 | +1.7 | 20,900 | |
61 | 61 | 59 | 59 | -2 | -3.3 | 26,000 | |
60 | 62 | 60 | 61 | +1 | +1.7 | 44,400 | |
58 | 60 | 58 | 60 | +2 | +3.4 | 52,000 | |
58 | 59 | 58 | 58 | 0 | 0.0 | 22,000 | |
58 | 58 | 58 | 58 | 0 | 0.0 | 16,000 | |
59 | 59 | 58 | 58 | 0 | 0.0 | 54,300 | |
62 | 62 | 57 | 58 | -3 | -4.9 | 262,200 | |
58 | 64 | 57 | 61 | +3 | +5.2 | 323,200 | |
58 | 58 | 57 | 58 | 0 | 0.0 | 28,500 | |
57 | 58 | 57 | 58 | +1 | +1.8 | 27,500 | |
58 | 59 | 57 | 57 | -1 | -1.7 | 35,200 | |
58 | 58 | 57 | 58 | -1 | -1.7 | 68,700 | |
58 | 59 | 57 | 59 | +1 | +1.7 | 15,300 | |
57 | 59 | 57 | 58 | +1 | +1.8 | 36,000 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 10,000 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 24,300 | |
57 | 57 | 56 | 57 | +1 | +1.8 | 25,500 | |
57 | 57 | 56 | 56 | 0 | 0.0 | 16,000 | |
55 | 58 | 54 | 56 | 0 | 0.0 | 126,700 | |
56 | 56 | 55 | 56 | 0 | 0.0 | 54,200 | |
57 | 59 | 54 | 56 | -2 | -3.4 | 126,700 | |
59 | 60 | 57 | 58 | 0 | 0.0 | 25,600 | |
59 | 59 | 57 | 58 | -3 | -4.9 | 94,700 | |
61 | 62 | 61 | 61 | 0 | 0.0 | 24,800 | |
61 | 63 | 60 | 61 | 0 | 0.0 | 97,800 | |
60 | 61 | 60 | 61 | +1 | +1.7 | 38,800 |