52週高値 | 70 | 52週安値 | 51 | ||
---|---|---|---|---|---|
年初来高値 | 68 | 年初来安値 | 51 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 61 | 59 | 59 | -2 | -3.3 | 49,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57 | 58 | 57 | 57 | 0 | 0.0 | 85,100 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 35,700 | |
58 | 58 | 57 | 57 | 0 | 0.0 | 23,700 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 53,400 | |
58 | 58 | 57 | 57 | -1 | -1.7 | 57,800 | |
58 | 59 | 58 | 58 | 0 | 0.0 | 43,400 | |
60 | 60 | 57 | 58 | -2 | -3.3 | 140,600 | |
62 | 62 | 60 | 60 | -3 | -4.8 | 85,300 | |
63 | 63 | 62 | 63 | 0 | 0.0 | 5,600 | |
62 | 63 | 61 | 63 | +1 | +1.6 | 82,900 | |
62 | 63 | 62 | 62 | 0 | 0.0 | 26,900 | |
62 | 63 | 61 | 62 | -1 | -1.6 | 76,400 | |
63 | 63 | 61 | 63 | 0 | 0.0 | 120,800 | |
62 | 63 | 62 | 63 | +1 | +1.6 | 10,100 | |
63 | 64 | 62 | 62 | -1 | -1.6 | 69,200 | |
63 | 63 | 62 | 63 | 0 | 0.0 | 34,100 | |
63 | 63 | 62 | 63 | 0 | 0.0 | 17,000 | |
63 | 63 | 62 | 63 | 0 | 0.0 | 15,800 | |
63 | 64 | 63 | 63 | 0 | 0.0 | 34,200 | |
63 | 64 | 63 | 63 | -1 | -1.6 | 11,100 | |
63 | 64 | 63 | 64 | +1 | +1.6 | 2,700 | |
63 | 64 | 62 | 63 | 0 | 0.0 | 122,500 | |
63 | 63 | 63 | 63 | 0 | 0.0 | 23,900 | |
63 | 64 | 63 | 63 | 0 | 0.0 | 4,400 | |
63 | 64 | 63 | 63 | 0 | 0.0 | 28,000 | |
64 | 64 | 63 | 63 | -1 | -1.6 | 5,400 | |
63 | 65 | 63 | 64 | 0 | 0.0 | 43,100 | |
64 | 64 | 63 | 64 | +1 | +1.6 | 17,200 | |
63 | 65 | 63 | 63 | 0 | 0.0 | 27,000 | |
63 | 64 | 63 | 63 | 0 | 0.0 | 10,300 |