52週高値 | 70 | 52週安値 | 51 | ||
---|---|---|---|---|---|
年初来高値 | 68 | 年初来安値 | 51 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 63 | 60 | 61 | 0 | 0.0 | 146,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57 | 58 | 57 | 57 | -1 | -1.7 | 12,000 | |
57 | 58 | 57 | 58 | 0 | 0.0 | 25,400 | |
56 | 58 | 56 | 58 | +2 | +3.6 | 19,900 | |
58 | 58 | 56 | 56 | -1 | -1.8 | 73,900 | |
58 | 58 | 57 | 57 | 0 | 0.0 | 12,700 | |
58 | 58 | 57 | 57 | 0 | 0.0 | 35,100 | |
58 | 58 | 57 | 57 | -1 | -1.7 | 4,900 | |
59 | 59 | 57 | 58 | -1 | -1.7 | 111,600 | |
57 | 59 | 57 | 59 | +1 | +1.7 | 24,800 | |
57 | 59 | 57 | 58 | +1 | +1.8 | 32,000 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 25,400 | |
58 | 58 | 57 | 57 | -1 | -1.7 | 13,000 | |
59 | 59 | 58 | 58 | -1 | -1.7 | 2,500 | |
57 | 59 | 57 | 59 | +2 | +3.5 | 90,800 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 37,100 | |
58 | 58 | 56 | 57 | -1 | -1.7 | 53,800 | |
58 | 58 | 57 | 58 | 0 | 0.0 | 11,300 | |
57 | 58 | 57 | 58 | +1 | +1.8 | 21,800 | |
59 | 59 | 57 | 57 | -2 | -3.4 | 48,100 | |
58 | 59 | 58 | 59 | +1 | +1.7 | 24,700 | |
58 | 59 | 57 | 58 | 0 | 0.0 | 26,300 | |
58 | 59 | 58 | 58 | 0 | 0.0 | 25,500 | |
59 | 59 | 57 | 58 | -1 | -1.7 | 84,100 | |
59 | 59 | 59 | 59 | 0 | 0.0 | 11,800 | |
59 | 60 | 59 | 59 | -1 | -1.7 | 21,400 | |
60 | 60 | 59 | 60 | -1 | -1.6 | 19,400 | |
60 | 61 | 59 | 61 | 0 | 0.0 | 31,500 | |
60 | 61 | 58 | 61 | +1 | +1.7 | 277,200 | |
61 | 61 | 60 | 60 | -1 | -1.6 | 10,400 | |
60 | 61 | 60 | 61 | 0 | 0.0 | 30,600 |