52週高値 | 70 | 52週安値 | 51 | ||
---|---|---|---|---|---|
年初来高値 | 68 | 年初来安値 | 51 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 63 | 61 | 61 | -1 | -1.6 | 62,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 62 | 59 | 60 | -1 | -1.6 | 63,000 | |
60 | 62 | 60 | 61 | 0 | 0.0 | 13,400 | |
62 | 62 | 60 | 61 | 0 | 0.0 | 25,000 | |
59 | 61 | 59 | 61 | +2 | +3.4 | 31,900 | |
59 | 60 | 58 | 59 | 0 | 0.0 | 24,500 | |
61 | 61 | 59 | 59 | 0 | 0.0 | 9,100 | |
59 | 61 | 58 | 59 | 0 | 0.0 | 123,800 | |
59 | 60 | 58 | 59 | -2 | -3.3 | 91,200 | |
60 | 61 | 59 | 61 | +1 | +1.7 | 85,300 | |
63 | 65 | 60 | 60 | -2 | -3.2 | 223,900 | |
62 | 64 | 60 | 62 | -1 | -1.6 | 194,000 | |
63 | 63 | 59 | 63 | -1 | -1.6 | 151,700 | |
61 | 65 | 60 | 64 | +2 | +3.2 | 155,500 | |
68 | 68 | 61 | 62 | -1 | -1.6 | 694,200 | |
57 | 67 | 57 | 63 | +6 | +10.5 | 1,261,500 | |
55 | 59 | 54 | 57 | +2 | +3.6 | 373,100 | |
55 | 55 | 54 | 55 | 0 | 0.0 | 51,600 | |
57 | 58 | 54 | 55 | -3 | -5.2 | 329,500 | |
57 | 60 | 56 | 58 | +1 | +1.8 | 401,200 | |
54 | 64 | 53 | 57 | +3 | +5.6 | 3,054,100 | |
53 | 54 | 52 | 54 | +1 | +1.9 | 32,200 | |
53 | 53 | 51 | 53 | 0 | 0.0 | 176,800 | |
54 | 54 | 52 | 53 | -1 | -1.9 | 55,000 | |
54 | 54 | 53 | 54 | 0 | 0.0 | 27,500 | |
53 | 54 | 53 | 54 | +1 | +1.9 | 45,900 | |
56 | 56 | 53 | 53 | -3 | -5.4 | 80,700 | |
55 | 56 | 55 | 56 | +1 | +1.8 | 2,800 | |
55 | 56 | 55 | 55 | 0 | 0.0 | 11,400 | |
55 | 56 | 55 | 55 | 0 | 0.0 | 7,300 | |
56 | 56 | 55 | 55 | 0 | 0.0 | 12,500 |