52週高値 | 1,596 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,294 | 1,271 | 1,286 | +26 | +2.1 | 142,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,402 | 1,354 | 1,392 | -4 | -0.3 | 261,400 | |
1,407 | 1,434 | 1,393 | 1,396 | -21 | -1.5 | 250,900 | |
1,430 | 1,436 | 1,403 | 1,417 | -23 | -1.6 | 221,700 | |
1,436 | 1,449 | 1,418 | 1,440 | +11 | +0.8 | 127,200 | |
1,431 | 1,449 | 1,418 | 1,429 | -7 | -0.5 | 222,800 | |
1,472 | 1,483 | 1,434 | 1,436 | -51 | -3.4 | 158,300 | |
1,461 | 1,505 | 1,459 | 1,487 | +17 | +1.2 | 144,000 | |
1,450 | 1,476 | 1,435 | 1,470 | +15 | +1.0 | 168,900 | |
1,475 | 1,487 | 1,452 | 1,455 | -44 | -2.9 | 282,600 | |
1,538 | 1,538 | 1,497 | 1,499 | -55 | -3.5 | 204,600 | |
1,551 | 1,573 | 1,541 | 1,554 | +26 | +1.7 | 150,200 | |
1,564 | 1,564 | 1,525 | 1,528 | -32 | -2.1 | 167,500 | |
1,579 | 1,586 | 1,560 | 1,560 | -33 | -2.1 | 174,500 | |
1,550 | 1,596 | 1,546 | 1,593 | +38 | +2.4 | 262,200 | |
1,565 | 1,572 | 1,535 | 1,555 | +5 | +0.3 | 296,400 | |
1,534 | 1,556 | 1,532 | 1,550 | +9 | +0.6 | 240,000 | |
1,543 | 1,549 | 1,510 | 1,541 | +12 | +0.8 | 198,300 | |
1,494 | 1,533 | 1,487 | 1,529 | +35 | +2.3 | 183,000 | |
1,488 | 1,500 | 1,482 | 1,494 | -11 | -0.7 | 171,200 | |
1,505 | 1,525 | 1,504 | 1,505 | +5 | +0.3 | 205,100 | |
1,486 | 1,532 | 1,484 | 1,500 | +22 | +1.5 | 483,900 | |
1,485 | 1,494 | 1,453 | 1,478 | +97 | +7.0 | 742,300 | |
1,402 | 1,415 | 1,379 | 1,381 | -17 | -1.2 | 209,200 | |
1,420 | 1,426 | 1,390 | 1,398 | -18 | -1.3 | 240,600 | |
1,432 | 1,439 | 1,375 | 1,416 | -38 | -2.6 | 343,900 | |
1,445 | 1,482 | 1,438 | 1,454 | -13 | -0.9 | 448,500 | |
1,425 | 1,473 | 1,414 | 1,467 | +42 | +2.9 | 625,100 | |
1,366 | 1,430 | 1,355 | 1,425 | +47 | +3.4 | 651,800 | |
1,375 | 1,385 | 1,339 | 1,378 | +3 | +0.2 | 551,300 | |
1,325 | 1,378 | 1,307 | 1,375 | +43 | +3.2 | 891,500 |