52週高値 | 1,596 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,277 | 1,253 | 1,253 | -9 | -0.7 | 167,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,282 | 1,264 | 1,272 | +9 | +0.7 | 291,400 | |
1,243 | 1,263 | 1,233 | 1,263 | +37 | +3.0 | 272,800 | |
1,239 | 1,248 | 1,223 | 1,226 | -24 | -1.9 | 193,800 | |
1,255 | 1,279 | 1,250 | 1,250 | -17 | -1.3 | 292,300 | |
1,288 | 1,302 | 1,255 | 1,267 | -14 | -1.1 | 327,300 | |
1,280 | 1,292 | 1,273 | 1,281 | -9 | -0.7 | 157,200 | |
1,301 | 1,307 | 1,283 | 1,290 | -21 | -1.6 | 340,700 | |
1,307 | 1,329 | 1,303 | 1,311 | +1 | +0.1 | 215,600 | |
1,299 | 1,310 | 1,290 | 1,310 | +11 | +0.8 | 280,800 | |
1,299 | 1,310 | 1,280 | 1,299 | 0 | 0.0 | 342,200 | |
1,300 | 1,314 | 1,297 | 1,299 | -3 | -0.2 | 218,000 | |
1,318 | 1,318 | 1,290 | 1,302 | -11 | -0.8 | 363,600 | |
1,316 | 1,328 | 1,300 | 1,313 | +5 | +0.4 | 252,900 | |
1,298 | 1,318 | 1,297 | 1,308 | +12 | +0.9 | 187,700 | |
1,320 | 1,321 | 1,287 | 1,296 | -4 | -0.3 | 220,900 | |
1,320 | 1,328 | 1,291 | 1,300 | -30 | -2.3 | 317,100 | |
1,345 | 1,355 | 1,312 | 1,330 | -9 | -0.7 | 328,300 | |
1,330 | 1,346 | 1,315 | 1,339 | -17 | -1.3 | 261,700 | |
1,379 | 1,380 | 1,347 | 1,356 | +7 | +0.5 | 273,800 | |
1,336 | 1,352 | 1,303 | 1,349 | +24 | +1.8 | 368,600 | |
1,340 | 1,358 | 1,323 | 1,325 | -32 | -2.4 | 323,800 | |
1,400 | 1,412 | 1,347 | 1,357 | -38 | -2.7 | 472,300 | |
1,359 | 1,396 | 1,352 | 1,395 | +52 | +3.9 | 539,100 | |
1,387 | 1,398 | 1,333 | 1,343 | +10 | +0.8 | 536,900 | |
1,315 | 1,369 | 1,312 | 1,333 | +38 | +2.9 | 652,100 | |
1,261 | 1,304 | 1,261 | 1,295 | +22 | +1.7 | 348,400 | |
1,246 | 1,305 | 1,244 | 1,273 | +17 | +1.4 | 421,400 | |
1,300 | 1,301 | 1,251 | 1,256 | -36 | -2.8 | 383,500 | |
1,278 | 1,296 | 1,270 | 1,292 | +19 | +1.5 | 211,700 | |
1,287 | 1,290 | 1,258 | 1,273 | +1 | +0.1 | 290,300 |