52週高値 | 1,596 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,283 | 1,241 | 1,277 | +42 | +3.4 | 64,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,216 | 1,190 | 1,195 | -10 | -0.8 | 189,700 | |
1,188 | 1,212 | 1,185 | 1,205 | +17 | +1.4 | 230,000 | |
1,190 | 1,196 | 1,182 | 1,188 | +12 | +1.0 | 211,300 | |
1,170 | 1,178 | 1,159 | 1,176 | +26 | +2.3 | 199,500 | |
1,133 | 1,155 | 1,133 | 1,150 | +5 | +0.4 | 191,900 | |
1,159 | 1,161 | 1,141 | 1,145 | -30 | -2.6 | 305,700 | |
1,203 | 1,205 | 1,173 | 1,175 | -23 | -1.9 | 194,400 | |
1,186 | 1,200 | 1,178 | 1,198 | +19 | +1.6 | 172,700 | |
1,186 | 1,197 | 1,176 | 1,179 | -20 | -1.7 | 198,900 | |
1,167 | 1,207 | 1,161 | 1,199 | +16 | +1.4 | 287,400 | |
1,194 | 1,195 | 1,173 | 1,183 | -17 | -1.4 | 186,600 | |
1,203 | 1,204 | 1,190 | 1,200 | +1 | +0.1 | 136,200 | |
1,195 | 1,205 | 1,179 | 1,199 | +1 | +0.1 | 265,500 | |
1,220 | 1,220 | 1,197 | 1,198 | -7 | -0.6 | 176,800 | |
1,206 | 1,209 | 1,195 | 1,205 | -15 | -1.2 | 181,100 | |
1,218 | 1,223 | 1,205 | 1,220 | 0 | 0.0 | 189,600 | |
1,219 | 1,226 | 1,212 | 1,220 | +16 | +1.3 | 154,300 | |
1,203 | 1,210 | 1,195 | 1,204 | +5 | +0.4 | 137,400 | |
1,193 | 1,205 | 1,181 | 1,199 | +6 | +0.5 | 191,400 | |
1,201 | 1,206 | 1,190 | 1,193 | -34 | -2.8 | 346,700 | |
1,250 | 1,255 | 1,225 | 1,227 | -44 | -3.5 | 362,200 | |
1,306 | 1,306 | 1,269 | 1,271 | -35 | -2.7 | 295,700 | |
1,317 | 1,318 | 1,285 | 1,306 | +19 | +1.5 | 267,800 | |
1,294 | 1,295 | 1,276 | 1,287 | +7 | +0.5 | 255,200 | |
1,253 | 1,288 | 1,253 | 1,280 | +21 | +1.7 | 241,100 | |
1,255 | 1,261 | 1,242 | 1,259 | +10 | +0.8 | 225,100 | |
1,274 | 1,277 | 1,248 | 1,249 | -17 | -1.3 | 119,700 | |
1,266 | 1,276 | 1,246 | 1,266 | +8 | +0.6 | 180,100 | |
1,259 | 1,263 | 1,246 | 1,258 | -6 | -0.5 | 159,100 | |
1,257 | 1,264 | 1,245 | 1,264 | -10 | -0.8 | 177,900 |