52週高値 | 1,596 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,283 | 1,181 | 1,268 | +97 | +8.3 | 684,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,171 | -4.8 | 1,200 | 613,300 | 26,600 | 369,500 | 13.89 | |
1,230 | -0.6 | 1,232 | 636,200 | 26,500 | 364,200 | 13.74 | |
1,237 | -11.0 | 1,283 | 748,500 | 26,500 | 362,500 | 13.68 | |
1,390 | +5.6 | 1,332 | 698,600 | 26,500 | 345,400 | 13.03 | |
1,316 | +3.1 | 1,301 | 394,800 | 26,500 | 364,100 | 13.74 | |
1,277 | -5.1 | 1,289 | 565,400 | 26,500 | 365,800 | 13.80 | |
1,346 | -4.8 | 1,376 | 659,500 | 26,700 | 367,300 | 13.76 | |
1,414 | +2.2 | 1,462 | 1,508,600 | 26,600 | 341,800 | 12.85 | |
1,384 | -2.0 | 1,369 | 558,200 | 9,800 | 303,700 | 30.99 | |
1,412 | +4.2 | 1,416 | 956,800 | 10,000 | 303,300 | 30.33 | |
1,355 | +13.5 | 1,304 | 2,506,400 | 10,600 | 351,400 | 33.15 | |
1,194 | -5.3 | 1,231 | 924,000 | 9,100 | 402,200 | 44.20 | |
1,261 | +4.0 | 1,265 | 736,600 | 9,600 | 355,300 | 37.01 | |
1,213 | +1.0 | 1,200 | 818,500 | 9,600 | 366,700 | 38.20 | |
1,201 | -2.0 | 1,217 | 596,400 | 9,700 | 372,100 | 38.36 | |
1,225 | -2.5 | 1,246 | 272,500 | - | - | - | |
1,257 | +8.6 | 1,196 | 1,019,800 | 10,600 | 382,600 | 36.09 | |
1,157 | +1.9 | 1,143 | 851,700 | 9,600 | 404,100 | 42.09 | |
1,135 | +2.2 | 1,114 | 708,500 | 9,600 | 402,700 | 41.95 | |
1,111 | -9.7 | 1,177 | 1,071,100 | 9,800 | 401,900 | 41.01 | |
1,230 | -3.7 | 1,252 | 1,025,700 | 37,100 | 370,200 | 9.98 | |
1,277 | +5.5 | 1,248 | 922,000 | 38,800 | 354,700 | 9.14 | |
1,211 | +2.5 | 1,197 | 914,100 | 37,200 | 384,900 | 10.35 | |
1,181 | -0.5 | 1,210 | 2,289,800 | 37,800 | 390,200 | 10.32 | |
1,187 | -1.0 | 1,195 | 510,600 | 34,300 | 382,400 | 11.15 | |
1,199 | -1.4 | 1,200 | 641,400 | 34,400 | 369,800 | 10.75 | |
1,216 | -7.1 | 1,245 | 654,500 | 34,300 | 366,100 | 10.67 | |
1,309 | -0.5 | 1,323 | 538,300 | 34,100 | 352,600 | 10.34 | |
1,316 | -5.7 | 1,322 | 820,900 | 42,100 | 339,800 | 8.07 |