52週高値 | 1,596 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,294 | 1,271 | 1,281 | +21 | +1.7 | 237,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
363 | 0.0 | 365 | 156,600 | 70,800 | 403,000 | 5.69 | |
363 | -1.9 | 368 | 149,400 | 70,800 | 396,500 | 5.60 | |
370 | +4.8 | 368 | 274,000 | 70,800 | 394,800 | 5.58 | |
353 | -5.9 | 373 | 314,000 | 70,800 | 403,900 | 5.70 | |
375 | -6.2 | 378 | 263,100 | 70,800 | 398,600 | 5.63 | |
400 | +5.8 | 399 | 229,100 | 70,800 | 381,100 | 5.38 | |
378 | +0.8 | 371 | 352,000 | 70,800 | 387,100 | 5.47 | |
375 | +3.3 | 387 | 357,600 | 70,800 | 395,100 | 5.58 | |
363 | -3.7 | 357 | 51,300 | - | - | - | |
377 | +7.1 | 341 | 492,500 | 70,800 | 448,100 | 6.33 | |
352 | -20.7 | 389 | 627,000 | 70,900 | 423,900 | 5.98 | |
444 | -4.3 | 459 | 494,400 | 70,800 | 391,400 | 5.53 | |
464 | -5.5 | 476 | 261,400 | 190,800 | 391,600 | 2.05 | |
491 | -4.5 | 501 | 239,900 | 190,800 | 382,000 | 2.00 | |
514 | -3.2 | 513 | 104,400 | 190,800 | 375,200 | 1.97 | |
531 | -2.0 | 524 | 303,900 | 190,800 | 383,700 | 2.01 | |
542 | +6.1 | 530 | 545,000 | 194,300 | 394,200 | 2.03 | |
511 | +13.3 | 484 | 394,700 | 190,900 | 416,300 | 2.18 | |
451 | -6.2 | 465 | 226,900 | 191,100 | 427,100 | 2.23 | |
481 | -4.6 | 487 | 172,400 | 191,300 | 423,900 | 2.22 | |
504 | -1.8 | 491 | 263,200 | 191,300 | 427,500 | 2.23 | |
513 | +0.4 | 513 | 222,100 | 191,300 | 430,200 | 2.25 | |
511 | -1.0 | 514 | 199,500 | 191,300 | 434,000 | 2.27 | |
516 | +5.3 | 502 | 286,800 | 191,300 | 416,000 | 2.17 | |
490 | +3.8 | 473 | 259,800 | 191,900 | 427,000 | 2.23 | |
472 | -6.0 | 483 | 279,100 | 191,100 | 434,600 | 2.27 | |
502 | +3.5 | 504 | 301,300 | 211,200 | 426,700 | 2.02 | |
485 | +0.8 | 477 | 258,200 | 209,700 | 450,900 | 2.15 | |
481 | -3.4 | 478 | 461,100 | 212,600 | 456,200 | 2.15 | |
498 | - | 514 | 324,500 | 209,700 | 443,700 | 2.12 |