52週高値 | 1,596 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,294 | 1,271 | 1,281 | +21 | +1.7 | 237,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,012 | -4.8 | 1,027 | 1,623,700 | 4,900 | 627,100 | 127 | |
1,063 | +8.9 | 1,079 | 3,107,000 | 11,800 | 661,200 | 56.03 | |
976 | +2.5 | 997 | 3,554,400 | 10,700 | 717,100 | 67.02 | |
952 | +11.6 | 923 | 3,834,600 | 3,600 | 729,800 | 202 | |
853 | +14.7 | 803 | 2,267,200 | 2,500 | 897,300 | 358 | |
744 | +11.5 | 709 | 1,576,400 | 0 | 1,101,600 | - | |
667 | -7.4 | 700 | 2,162,100 | 0 | 1,221,200 | - | |
720 | +3.3 | 716 | 362,900 | - | - | - | |
697 | -1.0 | 695 | 1,090,100 | 0 | 1,169,300 | - | |
704 | -3.6 | 739 | 2,156,100 | 0 | 1,153,300 | - | |
730 | -5.7 | 755 | 1,208,500 | 0 | 1,109,300 | - | |
774 | +2.8 | 765 | 1,336,600 | 0 | 1,137,600 | - | |
753 | +2.0 | 736 | 1,391,700 | 0 | 1,290,200 | - | |
738 | -2.6 | 730 | 1,879,400 | 0 | 1,421,200 | - | |
758 | +2.8 | 740 | 1,335,200 | 0 | 1,341,600 | - | |
737 | -0.1 | 711 | 1,879,700 | 0 | 1,414,900 | - | |
738 | -3.7 | 779 | 3,858,700 | 0 | 1,491,200 | - | |
766 | +13.1 | 747 | 3,284,500 | 500 | 1,482,200 | 2,964 | |
677 | +1.3 | 679 | 1,484,900 | 600 | 1,449,800 | 2,416 | |
668 | -13.4 | 704 | 2,814,800 | 700 | 1,418,900 | 2,027 | |
771 | +3.9 | 750 | 2,537,000 | 0 | 1,265,700 | - | |
742 | +5.4 | 791 | 6,730,500 | 0 | 1,262,500 | - | |
704 | -1.5 | 716 | 3,266,400 | 161,600 | 1,223,400 | 7.57 | |
715 | +9.0 | 708 | 4,047,500 | 285,100 | 1,196,000 | 4.20 | |
656 | +4.1 | 633 | 2,684,000 | 284,000 | 1,185,200 | 4.17 | |
630 | +1.8 | 643 | 2,494,500 | 310,100 | 1,272,400 | 4.10 | |
619 | -5.5 | 632 | 2,170,400 | 248,400 | 1,102,200 | 4.44 | |
655 | -3.7 | 695 | 4,917,600 | 332,700 | 1,287,300 | 3.87 | |
680 | +13.3 | 659 | 9,257,600 | 332,800 | 1,482,300 | 4.45 | |
600 | +20.2 | 541 | 5,463,300 | 330,300 | 1,424,900 | 4.31 |