52週高値 | 1,596 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,294 | 1,271 | 1,292 | +32 | +2.5 | 208,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
499 | +7.5 | 484 | 1,095,100 | 329,600 | 1,229,500 | 3.73 | |
464 | 0.0 | 469 | 2,062,800 | 330,600 | 1,205,900 | 3.65 | |
464 | +12.1 | 456 | 3,010,500 | 334,700 | 1,275,000 | 3.81 | |
414 | +3.8 | 405 | 785,800 | 304,600 | 1,241,900 | 4.08 | |
399 | -3.9 | 433 | 3,066,800 | 308,900 | 1,227,000 | 3.97 | |
415 | -1.0 | 439 | 2,389,700 | 311,500 | 1,248,200 | 4.01 | |
419 | +5.8 | 477 | 13,666,600 | 316,000 | 1,264,300 | 4.00 | |
396 | +7.3 | 382 | 729,200 | 301,100 | 960,100 | 3.19 | |
369 | +0.3 | 370 | 401,000 | 301,100 | 922,600 | 3.06 | |
368 | +0.8 | 363 | 321,100 | 301,100 | 836,700 | 2.78 | |
365 | +2.8 | 352 | 468,500 | 301,100 | 774,900 | 2.57 | |
355 | +0.6 | 357 | 464,500 | 301,100 | 738,200 | 2.45 | |
353 | -2.8 | 369 | 1,950,400 | 303,800 | 727,400 | 2.39 | |
363 | +15.2 | 372 | 4,210,600 | 307,000 | 643,300 | 2.10 | |
315 | -4.8 | 316 | 192,000 | 301,100 | 521,000 | 1.73 | |
331 | -4.3 | 327 | 251,800 | 301,100 | 488,200 | 1.62 | |
346 | +16.1 | 345 | 1,245,500 | 301,100 | 489,400 | 1.63 | |
298 | -6.0 | 310 | 281,600 | 301,100 | 495,000 | 1.64 | |
317 | +0.6 | 317 | 117,800 | 301,100 | 525,600 | 1.75 | |
315 | +1.9 | 316 | 258,300 | 301,100 | 529,900 | 1.76 | |
309 | -2.5 | 334 | 384,700 | 301,100 | 618,700 | 2.05 | |
317 | -10.5 | 331 | 422,900 | 301,100 | 627,400 | 2.08 | |
354 | -13.2 | 369 | 424,700 | 301,100 | 605,200 | 2.01 | |
408 | +10.0 | 386 | 454,400 | 301,500 | 589,100 | 1.95 | |
371 | -9.3 | 393 | 463,500 | 304,100 | 586,500 | 1.93 | |
409 | -1.7 | 410 | 285,700 | 301,100 | 622,900 | 2.07 | |
416 | -1.0 | 414 | 389,500 | 301,100 | 646,700 | 2.15 | |
420 | +4.2 | 421 | 681,300 | 301,100 | 666,700 | 2.21 | |
403 | -0.7 | 402 | 364,900 | 301,100 | 612,100 | 2.03 | |
406 | +2.0 | 402 | 139,100 | - | - | - |