52週高値 | 1,596 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,294 | 1,271 | 1,281 | +21 | +1.7 | 237,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
398 | +2.6 | 407 | 268,300 | 304,600 | 591,000 | 1.94 | |
388 | -2.8 | 395 | 241,100 | 301,500 | 588,300 | 1.95 | |
399 | +5.8 | 391 | 299,700 | 301,100 | 594,500 | 1.97 | |
377 | +10.6 | 362 | 404,500 | 301,100 | 553,400 | 1.84 | |
341 | -5.5 | 343 | 466,500 | 301,100 | 529,200 | 1.76 | |
361 | +16.8 | 327 | 550,600 | 301,100 | 545,700 | 1.81 | |
309 | +4.7 | 309 | 586,900 | 301,600 | 554,100 | 1.84 | |
295 | -22.4 | 327 | 952,800 | 301,100 | 564,000 | 1.87 | |
380 | -4.3 | 402 | 752,900 | 301,100 | 650,300 | 2.16 | |
397 | -17.5 | 426 | 721,900 | 301,600 | 668,800 | 2.22 | |
481 | -0.4 | 472 | 525,200 | 301,100 | 689,600 | 2.29 | |
483 | -0.4 | 494 | 1,419,100 | 301,100 | 740,500 | 2.46 | |
485 | -2.4 | 488 | 635,300 | 301,100 | 670,200 | 2.23 | |
497 | -9.1 | 507 | 815,900 | 301,100 | 688,200 | 2.29 | |
547 | -1.4 | 572 | 1,300,300 | 301,100 | 737,900 | 2.45 | |
555 | +1.1 | 562 | 1,196,000 | 302,900 | 780,000 | 2.58 | |
549 | +3.8 | 540 | 1,238,800 | 221,500 | 735,800 | 3.32 | |
529 | +1.7 | 525 | 102,700 | - | - | - | |
520 | -2.6 | 519 | 1,186,600 | 166,700 | 712,800 | 4.28 | |
534 | -4.0 | 537 | 877,100 | 113,300 | 608,500 | 5.37 | |
556 | -13.0 | 575 | 2,197,500 | 114,100 | 625,500 | 5.48 | |
639 | +4.4 | 652 | 3,548,200 | 13,000 | 466,800 | 35.91 | |
612 | +28.8 | 570 | 2,825,000 | 126,300 | 510,200 | 4.04 | |
475 | +3.5 | 480 | 277,800 | 201,900 | 323,300 | 1.60 | |
459 | -2.1 | 456 | 857,600 | 201,900 | 351,600 | 1.74 | |
469 | +0.9 | 469 | 235,500 | 204,400 | 364,100 | 1.78 | |
465 | -0.2 | 464 | 270,800 | 204,400 | 373,600 | 1.83 | |
466 | -2.3 | 467 | 171,100 | 204,400 | 367,800 | 1.80 | |
477 | +1.9 | 478 | 192,200 | 204,400 | 361,400 | 1.77 | |
468 | +0.2 | 486 | 469,000 | 204,400 | 369,800 | 1.81 |