52週高値 | 1,596 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,294 | 1,271 | 1,281 | +21 | +1.7 | 237,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
467 | +4.5 | 457 | 320,900 | 204,400 | 410,300 | 2.01 | |
447 | -0.7 | 471 | 497,100 | 204,400 | 426,400 | 2.09 | |
450 | -1.7 | 448 | 155,000 | 204,400 | 433,600 | 2.12 | |
458 | +3.9 | 454 | 338,400 | 204,400 | 426,700 | 2.09 | |
441 | +5.3 | 440 | 201,800 | 204,400 | 422,800 | 2.07 | |
419 | -5.2 | 419 | 209,300 | 204,400 | 428,000 | 2.09 | |
442 | -1.8 | 449 | 162,700 | 204,800 | 432,100 | 2.11 | |
450 | -4.3 | 476 | 328,200 | 204,400 | 430,500 | 2.11 | |
470 | +1.5 | 446 | 370,700 | 204,400 | 435,000 | 2.13 | |
463 | -5.5 | 478 | 280,600 | 204,400 | 443,400 | 2.17 | |
490 | -0.6 | 503 | 305,600 | 204,900 | 431,400 | 2.11 | |
493 | +0.4 | 478 | 265,800 | 204,900 | 441,100 | 2.15 | |
491 | -3.0 | 497 | 275,200 | 204,400 | 455,700 | 2.23 | |
506 | +2.0 | 510 | 499,400 | 204,400 | 457,000 | 2.24 | |
496 | +10.0 | 482 | 550,700 | 204,400 | 447,500 | 2.19 | |
451 | -4.9 | 452 | 352,300 | 204,400 | 474,300 | 2.32 | |
474 | -0.8 | 493 | 767,000 | 204,800 | 470,800 | 2.30 | |
478 | +10.9 | 447 | 732,000 | 204,800 | 476,700 | 2.33 | |
431 | +5.4 | 424 | 569,500 | 204,400 | 507,100 | 2.48 | |
409 | -3.1 | 411 | 668,300 | 204,900 | 467,300 | 2.28 | |
422 | -8.5 | 430 | 529,800 | 204,400 | 503,800 | 2.46 | |
461 | -4.4 | 465 | 551,600 | 204,600 | 530,800 | 2.59 | |
482 | -6.9 | 493 | 514,900 | 204,900 | 514,800 | 2.51 | |
518 | -1.0 | 521 | 1,057,100 | 208,000 | 518,900 | 2.49 | |
523 | +10.1 | 525 | 2,402,300 | 209,400 | 562,300 | 2.69 | |
475 | +19.9 | 440 | 1,468,500 | 208,900 | 562,200 | 2.69 | |
396 | +7.6 | 409 | 2,043,800 | 204,400 | 609,500 | 2.98 | |
368 | +8.9 | 349 | 454,800 | 70,800 | 532,400 | 7.52 | |
338 | -2.0 | 339 | 446,600 | 70,800 | 451,900 | 6.38 | |
345 | -5.0 | 352 | 348,700 | 70,800 | 436,400 | 6.16 |