52週高値 | 1,596 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,294 | 1,271 | 1,281 | +21 | +1.7 | 237,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,309 | -0.5 | 1,323 | 538,300 | 34,100 | 352,600 | 10.34 | |
1,316 | -5.7 | 1,322 | 820,900 | 42,100 | 339,800 | 8.07 | |
1,395 | -0.5 | 1,392 | 989,200 | 42,800 | 380,700 | 8.89 | |
1,402 | -2.6 | 1,400 | 1,013,500 | 42,800 | 383,200 | 8.95 | |
1,440 | -1.0 | 1,450 | 821,200 | 43,100 | 380,600 | 8.83 | |
1,455 | -8.7 | 1,519 | 979,400 | 43,700 | 375,900 | 8.60 | |
1,593 | +6.6 | 1,549 | 1,179,900 | 47,600 | 364,900 | 7.67 | |
1,494 | +6.9 | 1,481 | 1,811,700 | 43,800 | 391,600 | 8.94 | |
1,398 | +1.5 | 1,429 | 2,309,900 | 42,600 | 444,900 | 10.44 | |
1,378 | +15.5 | 1,315 | 3,693,800 | 42,200 | 607,600 | 14.40 | |
1,193 | -1.3 | 1,205 | 1,251,400 | 53,900 | 994,700 | 18.45 | |
1,209 | +0.8 | 1,200 | 715,100 | 50,200 | 1,022,600 | 20.37 | |
1,200 | +0.3 | 1,206 | 682,800 | 50,200 | 1,103,600 | 21.98 | |
1,197 | -0.8 | 1,193 | 1,164,100 | 50,300 | 1,154,000 | 22.94 | |
1,207 | -6.5 | 1,264 | 1,400,500 | 50,300 | 1,170,900 | 23.28 | |
1,291 | +1.9 | 1,261 | 1,249,700 | 61,200 | 1,114,700 | 18.21 | |
1,267 | -2.5 | 1,292 | 1,321,600 | 57,700 | 1,165,600 | 20.20 | |
1,299 | +0.2 | 1,302 | 1,364,400 | 66,000 | 1,182,800 | 17.92 | |
1,296 | -3.9 | 1,325 | 1,401,800 | 63,700 | 1,269,800 | 19.93 | |
1,349 | +1.2 | 1,359 | 2,240,700 | 55,900 | 1,256,600 | 22.48 | |
1,333 | +4.7 | 1,303 | 2,017,100 | 31,400 | 1,290,700 | 41.11 | |
1,273 | +3.3 | 1,239 | 2,004,900 | 30,500 | 1,418,000 | 46.49 | |
1,232 | +2.2 | 1,209 | 2,025,100 | 34,700 | 1,500,000 | 43.23 | |
1,205 | +2.5 | 1,194 | 441,300 | - | - | - | |
1,176 | -0.3 | 1,165 | 1,064,200 | 32,800 | 1,712,200 | 52.20 | |
1,179 | -1.6 | 1,189 | 1,074,600 | 31,600 | 1,751,400 | 55.42 | |
1,198 | -0.1 | 1,208 | 839,200 | 29,900 | 1,741,800 | 58.25 | |
1,199 | -6.8 | 1,241 | 1,463,800 | 29,900 | 1,741,500 | 58.24 | |
1,287 | +2.3 | 1,268 | 1,021,200 | 31,100 | 1,619,300 | 52.07 | |
1,258 | -1.5 | 1,261 | 750,300 | 32,600 | 1,619,300 | 49.67 |