52週高値 | 1,596 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,294 | 1,271 | 1,281 | +21 | +1.7 | 237,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,351 | -11.3 | 1,418 | 2,714,700 | 39,800 | 1,096,500 | 27.55 | |
1,523 | -3.0 | 1,557 | 2,183,600 | 53,000 | 1,192,500 | 22.50 | |
1,570 | -12.3 | 1,682 | 3,462,900 | 56,200 | 1,158,800 | 20.62 | |
1,791 | -3.6 | 1,760 | 3,261,000 | 39,500 | 1,006,600 | 25.48 | |
1,857 | +14.7 | 1,677 | 4,506,900 | 26,700 | 880,200 | 32.97 | |
1,619 | -9.5 | 1,708 | 4,188,300 | 24,300 | 937,000 | 38.56 | |
1,788 | +15.7 | 1,734 | 6,871,500 | 30,100 | 755,100 | 25.09 | |
1,546 | -7.3 | 1,660 | 4,284,200 | 21,600 | 688,100 | 31.86 | |
1,668 | -8.4 | 1,675 | 4,589,200 | 28,100 | 780,400 | 27.77 | |
1,820 | +17.4 | 1,679 | 8,584,300 | 36,900 | 773,200 | 20.95 | |
1,550 | +66.7 | 1,336 | 9,212,700 | 28,100 | 795,500 | 28.31 | |
930 | +0.1 | 958 | 761,300 | 500 | 562,700 | 1,125 | |
929 | -5.4 | 935 | 1,001,000 | 500 | 540,500 | 1,081 | |
982 | +12.2 | 976 | 1,939,000 | 2,300 | 511,000 | 222 | |
875 | +0.7 | 870 | 858,800 | 2,500 | 586,800 | 234 | |
869 | +1.6 | 842 | 1,261,000 | 800 | 601,300 | 751 | |
855 | -4.8 | 873 | 1,300,600 | 800 | 679,200 | 849 | |
898 | -2.4 | 887 | 735,900 | 300 | 739,900 | 2,466 | |
920 | +2.7 | 935 | 1,794,200 | 700 | 713,900 | 1,019 | |
896 | +0.4 | 893 | 1,356,500 | 200 | 742,300 | 3,711 | |
892 | +8.4 | 882 | 2,073,800 | 200 | 768,800 | 3,844 | |
823 | +15.4 | 794 | 1,507,200 | 500 | 661,800 | 1,323 | |
713 | -11.1 | 750 | 1,048,200 | 900 | 619,900 | 688 | |
802 | +1.5 | 809 | 615,800 | 600 | 624,500 | 1,040 | |
790 | -6.3 | 825 | 1,055,100 | 900 | 666,700 | 740 | |
843 | -0.9 | 854 | 660,800 | 700 | 591,700 | 845 | |
851 | -4.0 | 857 | 646,100 | 1,100 | 561,500 | 510 | |
886 | -1.3 | 899 | 884,000 | 700 | 553,200 | 790 | |
898 | -8.2 | 918 | 997,700 | 4,000 | 657,300 | 164 | |
978 | -3.4 | 995 | 1,302,000 | 6,200 | 628,800 | 101 |