52週高値 | 1,596 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,275 | 1,230 | 1,268 | +17 | +1.4 | 154,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,264 | 1,245 | 1,264 | -10 | -0.8 | 177,900 | |
1,277 | 1,290 | 1,268 | 1,274 | +32 | +2.6 | 193,700 | |
1,269 | 1,272 | 1,241 | 1,242 | -35 | -2.7 | 219,600 | |
1,285 | 1,288 | 1,258 | 1,277 | +16 | +1.3 | 365,300 | |
1,240 | 1,279 | 1,227 | 1,261 | -34 | -2.6 | 481,300 | |
1,315 | 1,320 | 1,288 | 1,295 | +1 | +0.1 | 288,300 | |
1,328 | 1,328 | 1,275 | 1,294 | -64 | -4.7 | 554,800 | |
1,360 | 1,374 | 1,321 | 1,358 | -29 | -2.1 | 459,600 | |
1,416 | 1,419 | 1,387 | 1,387 | -66 | -4.5 | 588,800 | |
1,483 | 1,485 | 1,442 | 1,453 | -7 | -0.5 | 314,000 | |
1,430 | 1,464 | 1,430 | 1,460 | +29 | +2.0 | 397,900 | |
1,444 | 1,444 | 1,415 | 1,431 | -2 | -0.1 | 275,000 | |
1,399 | 1,441 | 1,392 | 1,433 | +48 | +3.5 | 396,400 | |
1,385 | 1,393 | 1,378 | 1,385 | +9 | +0.7 | 179,200 | |
1,390 | 1,398 | 1,368 | 1,376 | -21 | -1.5 | 248,300 | |
1,395 | 1,400 | 1,371 | 1,397 | 0 | 0.0 | 265,800 | |
1,400 | 1,403 | 1,382 | 1,397 | -2 | -0.1 | 268,100 | |
1,385 | 1,399 | 1,370 | 1,399 | -8 | -0.6 | 291,000 | |
1,385 | 1,409 | 1,385 | 1,407 | +28 | +2.0 | 187,600 | |
1,390 | 1,399 | 1,373 | 1,379 | -22 | -1.6 | 287,200 | |
1,419 | 1,425 | 1,401 | 1,401 | -21 | -1.5 | 322,000 | |
1,422 | 1,426 | 1,406 | 1,422 | +5 | +0.4 | 228,100 | |
1,440 | 1,448 | 1,417 | 1,417 | -50 | -3.4 | 326,600 | |
1,415 | 1,467 | 1,407 | 1,467 | +75 | +5.4 | 513,400 | |
1,446 | 1,448 | 1,392 | 1,392 | -55 | -3.8 | 663,800 | |
1,440 | 1,448 | 1,426 | 1,447 | +15 | +1.0 | 200,900 | |
1,435 | 1,448 | 1,424 | 1,432 | -20 | -1.4 | 264,700 | |
1,460 | 1,467 | 1,444 | 1,452 | -22 | -1.5 | 357,300 | |
1,496 | 1,517 | 1,461 | 1,474 | -25 | -1.7 | 510,500 | |
1,453 | 1,536 | 1,453 | 1,499 | - | - | 934,000 |