52週高値 | 1,596 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,294 | 1,274 | 1,281 | -5 | -0.4 | 94,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,200 | 1,181 | 1,181 | -28 | -2.3 | 254,800 | |
1,201 | 1,210 | 1,182 | 1,209 | +15 | +1.3 | 153,600 | |
1,189 | 1,204 | 1,178 | 1,194 | +6 | +0.5 | 173,800 | |
1,208 | 1,208 | 1,181 | 1,188 | -44 | -3.6 | 278,900 | |
1,282 | 1,282 | 1,226 | 1,232 | -56 | -4.3 | 203,500 | |
1,298 | 1,307 | 1,286 | 1,288 | -1 | -0.1 | 140,300 | |
1,276 | 1,314 | 1,276 | 1,289 | +28 | +2.2 | 127,500 | |
1,262 | 1,273 | 1,251 | 1,261 | -2 | -0.2 | 119,700 | |
1,252 | 1,270 | 1,251 | 1,263 | -5 | -0.4 | 70,300 | |
1,273 | 1,278 | 1,257 | 1,268 | -5 | -0.4 | 103,500 | |
1,297 | 1,302 | 1,254 | 1,273 | -11 | -0.9 | 175,700 | |
1,243 | 1,284 | 1,243 | 1,284 | +71 | +5.9 | 267,400 | |
1,213 | 1,240 | 1,205 | 1,213 | +23 | +1.9 | 143,300 | |
1,174 | 1,206 | 1,173 | 1,190 | +10 | +0.8 | 114,500 | |
1,207 | 1,229 | 1,180 | 1,180 | -8 | -0.7 | 261,700 | |
1,200 | 1,213 | 1,188 | 1,188 | -4 | -0.3 | 129,000 | |
1,200 | 1,207 | 1,190 | 1,192 | -9 | -0.7 | 170,000 | |
1,228 | 1,232 | 1,184 | 1,201 | -15 | -1.2 | 196,500 | |
1,243 | 1,243 | 1,207 | 1,216 | -10 | -0.8 | 142,400 | |
1,236 | 1,253 | 1,226 | 1,226 | -2 | -0.2 | 121,900 | |
1,243 | 1,254 | 1,219 | 1,228 | +3 | +0.2 | 135,600 | |
1,262 | 1,265 | 1,223 | 1,225 | -30 | -2.4 | 123,400 | |
1,250 | 1,264 | 1,222 | 1,255 | -2 | -0.2 | 149,100 | |
1,240 | 1,265 | 1,232 | 1,257 | +17 | +1.4 | 273,100 | |
1,200 | 1,247 | 1,192 | 1,240 | +34 | +2.8 | 215,700 | |
1,136 | 1,206 | 1,136 | 1,206 | +75 | +6.6 | 234,300 | |
1,121 | 1,152 | 1,121 | 1,131 | +5 | +0.4 | 143,600 | |
1,155 | 1,155 | 1,118 | 1,126 | -31 | -2.7 | 153,100 | |
1,147 | 1,159 | 1,135 | 1,157 | +2 | +0.2 | 179,100 | |
1,136 | 1,185 | 1,136 | 1,155 | -4 | -0.3 | 241,100 |