52週高値 | 1,596 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,221 | 1,199 | 1,205 | +3 | +0.2 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,151 | 1,102 | 1,111 | -42 | -3.6 | 229,600 | |
1,189 | 1,189 | 1,153 | 1,153 | -59 | -4.9 | 283,200 | |
1,192 | 1,215 | 1,191 | 1,212 | +15 | +1.3 | 128,100 | |
1,185 | 1,227 | 1,183 | 1,197 | +3 | +0.3 | 206,700 | |
1,245 | 1,247 | 1,192 | 1,194 | -36 | -2.9 | 223,500 | |
1,264 | 1,264 | 1,217 | 1,230 | -20 | -1.6 | 220,600 | |
1,232 | 1,299 | 1,231 | 1,250 | +37 | +3.1 | 412,900 | |
1,259 | 1,259 | 1,213 | 1,213 | -38 | -3.0 | 108,000 | |
1,263 | 1,269 | 1,237 | 1,251 | -17 | -1.3 | 123,600 | |
1,299 | 1,305 | 1,262 | 1,268 | -9 | -0.7 | 160,600 | |
1,250 | 1,298 | 1,248 | 1,277 | +52 | +4.2 | 297,500 | |
1,232 | 1,250 | 1,211 | 1,225 | -4 | -0.3 | 160,700 | |
1,240 | 1,258 | 1,218 | 1,229 | +15 | +1.2 | 126,200 | |
1,210 | 1,268 | 1,210 | 1,214 | +3 | +0.2 | 337,600 | |
1,194 | 1,212 | 1,184 | 1,211 | +1 | +0.1 | 210,500 | |
1,217 | 1,236 | 1,195 | 1,210 | -17 | -1.4 | 139,000 | |
1,209 | 1,252 | 1,199 | 1,227 | +41 | +3.5 | 189,000 | |
1,171 | 1,196 | 1,158 | 1,186 | +21 | +1.8 | 138,700 | |
1,188 | 1,238 | 1,152 | 1,165 | -16 | -1.4 | 236,900 | |
1,250 | 1,273 | 1,143 | 1,181 | -69 | -5.5 | 559,200 | |
1,215 | 1,271 | 1,156 | 1,250 | +18 | +1.5 | 837,700 | |
1,242 | 1,262 | 1,214 | 1,232 | +13 | +1.1 | 382,600 | |
1,230 | 1,242 | 1,204 | 1,219 | -15 | -1.2 | 236,200 | |
1,228 | 1,239 | 1,209 | 1,234 | +47 | +4.0 | 274,100 | |
1,198 | 1,212 | 1,181 | 1,187 | -9 | -0.8 | 150,400 | |
1,234 | 1,234 | 1,194 | 1,196 | -14 | -1.2 | 133,900 | |
1,192 | 1,215 | 1,164 | 1,210 | +21 | +1.8 | 130,200 | |
1,169 | 1,199 | 1,169 | 1,189 | -10 | -0.8 | 96,100 | |
1,164 | 1,207 | 1,164 | 1,199 | +31 | +2.7 | 129,700 | |
1,191 | 1,193 | 1,164 | 1,168 | -37 | -3.1 | 146,000 |