52週高値 | 1,596 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,168 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,210 | 1,175 | 1,199 | +8 | +0.7 | 97,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,233 | 1,204 | 1,216 | -6 | -0.5 | 99,900 | |
1,228 | 1,236 | 1,215 | 1,222 | -36 | -2.9 | 170,400 | |
1,264 | 1,272 | 1,243 | 1,258 | -6 | -0.5 | 106,000 | |
1,265 | 1,285 | 1,248 | 1,264 | +10 | +0.8 | 139,900 | |
1,303 | 1,303 | 1,251 | 1,254 | -55 | -4.2 | 138,300 | |
1,313 | 1,335 | 1,303 | 1,309 | -20 | -1.5 | 130,500 | |
1,307 | 1,334 | 1,300 | 1,329 | +22 | +1.7 | 142,600 | |
1,323 | 1,325 | 1,301 | 1,307 | -33 | -2.5 | 156,500 | |
1,334 | 1,359 | 1,333 | 1,340 | +24 | +1.8 | 108,700 | |
1,300 | 1,330 | 1,300 | 1,316 | +23 | +1.8 | 145,900 | |
1,292 | 1,313 | 1,286 | 1,293 | -5 | -0.4 | 249,700 | |
1,308 | 1,326 | 1,295 | 1,298 | -37 | -2.8 | 186,000 | |
1,368 | 1,378 | 1,335 | 1,335 | -36 | -2.6 | 143,900 | |
1,395 | 1,411 | 1,366 | 1,371 | -24 | -1.7 | 95,400 | |
1,364 | 1,405 | 1,350 | 1,395 | +29 | +2.1 | 173,400 | |
1,364 | 1,393 | 1,363 | 1,366 | -18 | -1.3 | 220,000 | |
1,385 | 1,385 | 1,361 | 1,384 | -24 | -1.7 | 230,000 | |
1,439 | 1,449 | 1,408 | 1,408 | -24 | -1.7 | 122,300 | |
1,393 | 1,435 | 1,385 | 1,432 | +30 | +2.1 | 243,500 | |
1,369 | 1,420 | 1,358 | 1,402 | +10 | +0.7 | 279,500 | |
1,390 | 1,402 | 1,354 | 1,392 | -4 | -0.3 | 261,400 | |
1,407 | 1,434 | 1,393 | 1,396 | -21 | -1.5 | 250,900 | |
1,430 | 1,436 | 1,403 | 1,417 | -23 | -1.6 | 221,700 | |
1,436 | 1,449 | 1,418 | 1,440 | +11 | +0.8 | 127,200 | |
1,431 | 1,449 | 1,418 | 1,429 | -7 | -0.5 | 222,800 | |
1,472 | 1,483 | 1,434 | 1,436 | -51 | -3.4 | 158,300 | |
1,461 | 1,505 | 1,459 | 1,487 | +17 | +1.2 | 144,000 | |
1,450 | 1,476 | 1,435 | 1,470 | +15 | +1.0 | 168,900 | |
1,475 | 1,487 | 1,452 | 1,455 | -44 | -2.9 | 282,600 | |
1,538 | 1,538 | 1,497 | 1,499 | -55 | -3.5 | 204,600 |