38,236.07 | -37.98 | 153.17 | -4.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 5,540 | 52週安値 | 2,225 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 2,941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 4,995 | 4,850 | 4,890 | -90 | -1.8 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 180 | 160 | 172 | +1 | +0.6 | 70,200 | |
170 | 186 | 153 | 171 | -7 | -3.9 | 73,000 | |
202 | 202 | 150 | 178 | -20 | -10.1 | 136,700 | |
200 | 218 | 180 | 198 | -1 | -0.5 | 620,900 | |
200 | 223 | 195 | 199 | -2 | -1.0 | 354,100 | |
187 | 232 | 175 | 201 | +15 | +8.1 | 1,163,800 | |
183 | 218 | 173 | 186 | +3 | +1.6 | 373,700 | |
172 | 200 | 150 | 183 | +13 | +7.6 | 372,000 | |
239 | 239 | 108 | 170 | -67 | -28.3 | 718,000 | |
198 | 258 | 192 | 237 | +40 | +20.3 | 1,485,800 | |
190 | 235 | 189 | 197 | +7 | +3.7 | 1,414,700 | |
204 | 219 | 183 | 190 | -17 | -8.2 | 1,118,700 | |
216 | 240 | 190 | 207 | -81 | -28.1 | 2,861,500 | |
162 | 324 | 150 | 288 | +127 | +78.9 | 3,685,200 | |
165 | 172 | 158 | 161 | -7 | -4.2 | 28,200 | |
176 | 176 | 165 | 168 | -11 | -6.1 | 28,900 | |
177 | 180 | 166 | 179 | +4 | +2.3 | 19,700 | |
189 | 189 | 170 | 175 | -14 | -7.4 | 62,400 | |
198 | 202 | 172 | 189 | -10 | -5.0 | 71,900 | |
183 | 211 | 182 | 199 | +15 | +8.2 | 167,500 | |
171 | 188 | 170 | 184 | +5 | +2.8 | 35,100 | |
194 | 200 | 163 | 179 | -15 | -7.7 | 30,500 | |
197 | 201 | 177 | 194 | -11 | -5.4 | 36,000 | |
168 | 210 | 158 | 205 | +36 | +21.3 | 52,700 | |
186 | 199 | 143 | 169 | -31 | -15.5 | 53,500 | |
197 | 200 | 181 | 200 | -8 | -3.8 | 37,900 | |
213 | 215 | 192 | 208 | -5 | -2.3 | 66,500 | |
217 | 220 | 206 | 213 | -5 | -2.3 | 94,600 | |
234 | 237 | 197 | 218 | -20 | -8.4 | 121,800 | |
211 | 279 | 197 | 238 | +22 | +10.2 | 391,500 |