38,236.07 | -37.98 | 153.51 | -0.11 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.07% | 0.85% | -0.26% |
52週高値 | 5,540 | 52週安値 | 2,225 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 2,941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 4,995 | 4,850 | 4,890 | -90 | -1.8 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 538 | 483 | 509 | +19 | +3.9 | 488,000 | |
453 | 518 | 446 | 490 | +44 | +9.9 | 530,900 | |
443 | 459 | 432 | 446 | +1 | +0.2 | 75,400 | |
434 | 452 | 401 | 445 | +3 | +0.7 | 128,500 | |
437 | 460 | 410 | 442 | +21 | +5.0 | 150,900 | |
477 | 480 | 387 | 421 | -60 | -12.5 | 257,000 | |
424 | 539 | 410 | 481 | +53 | +12.4 | 838,200 | |
438 | 440 | 397 | 428 | -12 | -2.7 | 139,700 | |
435 | 457 | 423 | 440 | +1 | +0.2 | 248,200 | |
461 | 490 | 387 | 439 | -7 | -1.6 | 258,800 | |
495 | 499 | 404 | 446 | -49 | -9.9 | 263,600 | |
511 | 511 | 452 | 495 | -14 | -2.8 | 501,400 | |
481 | 518 | 469 | 509 | +52 | +11.4 | 833,000 | |
410 | 506 | 405 | 457 | +47 | +11.5 | 1,246,200 | |
411 | 549 | 373 | 410 | -9 | -2.1 | 3,030,000 | |
520 | 520 | 295 | 419 | -100 | -19.3 | 1,692,000 | |
509 | 650 | 436 | 519 | +7 | +1.4 | 3,410,000 | |
522 | 550 | 507 | 512 | -10 | -1.9 | 408,700 | |
540 | 561 | 510 | 522 | -18 | -3.3 | 401,200 | |
558 | 590 | 536 | 540 | -28 | -4.9 | 703,800 | |
543 | 695 | 500 | 568 | +26 | +4.8 | 2,671,200 | |
621 | 712 | 513 | 542 | -70 | -11.4 | 7,245,100 | |
399 | 838 | 391 | 612 | +217 | +54.9 | 7,035,500 | |
396 | 405 | 376 | 395 | 0 | 0.0 | 626,500 | |
393 | 402 | 368 | 395 | +15 | +3.9 | 332,400 | |
400 | 425 | 327 | 380 | -24 | -5.9 | 1,133,700 | |
400 | 452 | 382 | 404 | +9 | +2.3 | 844,600 | |
374 | 445 | 342 | 395 | +15 | +3.9 | 1,126,600 | |
422 | 440 | 370 | 380 | -40 | -9.5 | 721,900 | |
338 | 535 | 331 | 420 | +76 | +22.1 | 3,839,500 |