38,236.07 | -37.98 | 153.69 | +0.07 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.04% | 0.85% | -0.26% |
52週高値 | 5,540 | 52週安値 | 2,225 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 2,941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 4,995 | 4,850 | 4,890 | -90 | -1.8 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 310 | 224 | 240 | -70 | -22.6 | 131,000 | |
298 | 334 | 290 | 310 | +6 | +2.0 | 391,400 | |
212 | 330 | 206 | 304 | +84 | +38.2 | 602,700 | |
225 | 230 | 195 | 220 | -7 | -3.1 | 65,400 | |
200 | 245 | 190 | 227 | +25 | +12.4 | 223,000 | |
280 | 280 | 161 | 202 | -78 | -27.9 | 303,600 | |
320 | 320 | 265 | 280 | -17 | -5.7 | 48,700 | |
294 | 370 | 265 | 297 | -12 | -3.9 | 194,700 | |
325 | 365 | 270 | 309 | -14 | -4.3 | 157,700 | |
350 | 358 | 310 | 323 | -27 | -7.7 | 45,800 | |
299 | 425 | 295 | 350 | +60 | +20.7 | 147,900 | |
243 | 300 | 221 | 290 | +50 | +20.8 | 113,300 | |
187 | 240 | 187 | 240 | +32 | +15.4 | 42,300 | |
200 | 209 | 182 | 208 | +7 | +3.5 | 175,100 | |
244 | 245 | 185 | 201 | -43 | -17.6 | 294,500 | |
260 | 266 | 213 | 244 | -22 | -8.3 | 111,300 | |
259 | 299 | 227 | 266 | +6 | +2.3 | 61,400 | |
261 | 277 | 200 | 260 | 0 | 0.0 | 161,000 | |
266 | 295 | 210 | 260 | -10 | -3.7 | 265,300 | |
302 | 305 | 240 | 270 | -47 | -14.8 | 212,800 | |
471 | 471 | 317 | 317 | -153 | -32.6 | 229,400 | |
710 | 730 | 440 | 470 | -245 | -34.3 | 373,200 | |
870 | 880 | 661 | 715 | -145 | -16.9 | 88,100 | |
880 | 898 | 760 | 860 | -20 | -2.3 | 113,700 | |
930 | 949 | 840 | 880 | -55 | -5.9 | 66,500 | |
905 | 989 | 870 | 935 | +45 | +5.1 | 59,100 | |
890 | 1,250 | 870 | 890 | +10 | +1.1 | 174,200 | |
810 | 949 | 780 | 880 | +70 | +8.6 | 100,900 | |
905 | 910 | 810 | 810 | -95 | -10.5 | 65,300 | |
1,101 | 1,170 | 800 | 905 | -265 | -22.6 | 126,600 |