38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 5,540 | 52週安値 | 2,225 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 2,941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 4,995 | 4,850 | 4,890 | -90 | -1.8 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 229 | 170 | 216 | +46 | +27.1 | 415,500 | |
132 | 204 | 129 | 170 | +41 | +31.8 | 826,300 | |
138 | 140 | 115 | 129 | -7 | -5.1 | 728,800 | |
263 | 263 | 123 | 136 | -207 | -60.3 | 1,028,300 | |
370 | 380 | 325 | 343 | -16 | -4.5 | 138,400 | |
363 | 388 | 316 | 359 | -12 | -3.2 | 275,800 | |
340 | 395 | 315 | 371 | +43 | +13.1 | 92,100 | |
445 | 448 | 250 | 328 | -107 | -24.6 | 236,300 | |
590 | 590 | 404 | 435 | -162 | -27.1 | 79,300 | |
554 | 628 | 523 | 597 | +57 | +10.6 | 164,900 | |
531 | 597 | 516 | 540 | +5 | +0.9 | 150,000 | |
500 | 628 | 500 | 535 | +37 | +7.4 | 243,200 | |
385 | 520 | 385 | 498 | +103 | +26.1 | 242,400 | |
350 | 412 | 315 | 395 | +30 | +8.2 | 31,300 | |
340 | 365 | 321 | 365 | +13 | +3.7 | 17,600 | |
350 | 399 | 325 | 352 | +17 | +5.1 | 54,900 | |
377 | 377 | 307 | 335 | -37 | -9.9 | 31,000 | |
370 | 375 | 330 | 372 | -1 | -0.3 | 75,100 | |
403 | 403 | 340 | 373 | -30 | -7.4 | 79,000 | |
410 | 419 | 375 | 403 | -7 | -1.7 | 36,300 | |
385 | 411 | 370 | 410 | +10 | +2.5 | 37,400 | |
440 | 442 | 371 | 400 | -50 | -11.1 | 123,800 | |
469 | 529 | 422 | 450 | -13 | -2.8 | 231,300 | |
396 | 500 | 387 | 463 | +65 | +16.3 | 169,100 | |
392 | 450 | 372 | 398 | -5 | -1.2 | 83,000 | |
410 | 418 | 385 | 403 | -3 | -0.7 | 48,800 | |
432 | 432 | 385 | 406 | -31 | -7.1 | 76,800 | |
495 | 520 | 387 | 437 | -108 | -19.8 | 284,300 | |
454 | 562 | 445 | 545 | +105 | +23.9 | 189,100 | |
491 | 495 | 425 | 440 | -50 | -10.2 | 152,200 |