38,835.10 | +599.03 | 154.60 | +0.49 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 5,540 | 52週安値 | 2,225 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,985 | 5,050 | 4,835 | 4,915 | +25 | +0.5 | 52,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,890 | +0.4 | 4,946 | 65,700 | - | - | - | |
4,870 | -2.4 | 4,797 | 319,800 | 0 | 222,200 | - | |
4,990 | -8.4 | 5,153 | 215,200 | 0 | 226,600 | - | |
5,450 | +8.8 | 5,221 | 212,700 | 0 | 243,300 | - | |
5,010 | -6.0 | 5,102 | 186,200 | 0 | 243,700 | - | |
5,330 | +0.4 | 5,258 | 228,400 | 0 | 230,100 | - | |
5,310 | +6.2 | 5,111 | 170,900 | 0 | 235,900 | - | |
5,000 | -3.1 | 4,973 | 277,300 | 0 | 230,700 | - | |
5,160 | -0.6 | 5,286 | 328,600 | 0 | 232,600 | - | |
5,190 | -2.4 | 5,215 | 309,200 | 0 | 252,100 | - | |
5,320 | +1.1 | 5,150 | 440,900 | 100 | 277,600 | 2,776 | |
5,260 | +38.4 | 5,140 | 859,900 | 200 | 267,400 | 1,337 | |
3,800 | +2.2 | 3,799 | 319,200 | 700 | 308,200 | 440 | |
3,720 | +7.2 | 3,601 | 486,000 | 0 | 299,600 | - | |
3,470 | -6.1 | 3,652 | 384,300 | 0 | 318,300 | - | |
3,695 | +7.7 | 3,519 | 421,700 | 0 | 300,400 | - | |
3,430 | +10.1 | 3,303 | 179,300 | 0 | 271,700 | - | |
3,115 | +0.6 | 3,117 | 46,700 | - | - | - | |
3,095 | 0.0 | 3,141 | 96,300 | 0 | 266,300 | - | |
3,095 | +0.3 | 3,154 | 96,000 | 0 | 262,800 | - | |
3,085 | -5.1 | 3,127 | 211,900 | 0 | 263,300 | - | |
3,250 | -1.7 | 3,317 | 243,000 | 0 | 266,800 | - | |
3,305 | +1.4 | 3,274 | 294,100 | 0 | 287,000 | - | |
3,260 | +14.3 | 3,116 | 520,900 | 100 | 323,500 | 3,235 | |
2,852 | +9.9 | 2,811 | 543,700 | 100 | 413,100 | 4,131 | |
2,595 | +3.8 | 2,578 | 242,000 | 0 | 493,800 | - | |
2,499 | +2.9 | 2,448 | 109,100 | 0 | 476,800 | - | |
2,429 | -3.8 | 2,442 | 180,300 | 0 | 469,700 | - | |
2,525 | -2.2 | 2,548 | 89,600 | 0 | 443,700 | - |