6777 santec JQ 15:00
1,461円
前日比
-29 (-1.95%)
比較される銘柄: アンリツNECA&D
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
31.8 2.04 0.96
決算発表予定日  2018/02/05
昨年来高値: 1,760 (17/10/11)
昨年来安値: 533 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,486 1,499 1,435 1,461 -29 -1.9 62,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,500 1,513 1,480 1,490 -9 -0.6 42,300
18/01/17 1,518 1,527 1,472 1,499 +11 +0.7 146,800
18/01/16 1,395 1,524 1,390 1,488 +93 +6.7 279,200
18/01/15 1,375 1,398 1,375 1,395 +16 +1.2 24,900
18/01/12 1,381 1,393 1,370 1,379 -11 -0.8 23,200
18/01/11 1,397 1,399 1,374 1,390 -7 -0.5 24,100
18/01/10 1,418 1,423 1,397 1,397 -21 -1.5 50,100
18/01/09 1,390 1,430 1,370 1,418 +43 +3.1 98,200
18/01/05 1,387 1,387 1,360 1,375 +10 +0.7 24,100
18/01/04 1,350 1,369 1,330 1,365 +35 +2.6 50,500
17/12/29 1,354 1,384 1,325 1,330 -9 -0.7 71,400
17/12/28 1,303 1,345 1,303 1,339 +29 +2.2 49,100
17/12/27 1,266 1,314 1,266 1,310 +52 +4.1 42,800
17/12/26 1,251 1,260 1,251 1,258 +5 +0.4 56,200
17/12/25 1,259 1,279 1,253 1,253 -2 -0.2 31,200
17/12/22 1,263 1,268 1,255 1,255 -15 -1.2 30,700
17/12/21 1,296 1,296 1,255 1,270 -22 -1.7 35,600
17/12/20 1,250 1,297 1,250 1,292 +47 +3.8 48,600
17/12/19 1,255 1,274 1,245 1,245 -12 -1.0 31,000
17/12/18 1,273 1,288 1,256 1,257 -5 -0.4 27,300
17/12/15 1,271 1,275 1,258 1,262 +1 +0.1 13,700
17/12/14 1,275 1,275 1,255 1,261 -8 -0.6 14,900
17/12/13 1,285 1,293 1,251 1,269 -14 -1.1 26,000
17/12/12 1,295 1,313 1,282 1,283 -21 -1.6 16,600
17/12/11 1,326 1,326 1,301 1,304 -5 -0.4 14,300
17/12/08 1,309 1,309 1,283 1,309 +7 +0.5 22,000
17/12/07 1,270 1,302 1,270 1,302 +35 +2.8 22,500
17/12/06 1,277 1,298 1,262 1,267 -13 -1.0 26,500
17/12/05 1,310 1,315 1,277 1,280 -38 -2.9 26,400

日経平均