米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,105.88 | +144.08 | 154.25 | -0.36 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
| 0.38% | -0.23% | -0.12% | 2.14% | ||||
- トップ
- ｓａｎｔｅｃ(6777)
- 時系列
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ(6777) 日足四本値
| 52週高値 | 5,540 | 52週安値 | 2,221 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,540 | 年初来安値 | 2,941 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,250 | 5,320 | 5,120 | 5,290 | +40 | +0.8 | 10,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,230 | 5,400 | 5,170 | 5,250 | +40 | +0.8 | 30,300 | |
| 5,260 | 5,330 | 5,170 | 5,210 | -120 | -2.3 | 42,800 | |
| 5,350 | 5,450 | 5,280 | 5,330 | -120 | -2.2 | 32,000 | |
| 5,340 | 5,480 | 5,310 | 5,450 | +210 | +4.0 | 53,000 | |
| 5,200 | 5,270 | 5,140 | 5,240 | -60 | -1.1 | 26,500 | |
| 5,120 | 5,440 | 5,090 | 5,300 | +210 | +4.1 | 56,300 | |
| 4,995 | 5,120 | 4,995 | 5,090 | +135 | +2.7 | 26,200 | |
| 5,050 | 5,090 | 4,920 | 4,955 | -55 | -1.1 | 50,700 | |
| 4,970 | 5,050 | 4,960 | 5,010 | -70 | -1.4 | 25,200 | |
| 5,160 | 5,160 | 5,040 | 5,080 | 0 | 0.0 | 40,100 | |
| 5,060 | 5,130 | 4,950 | 5,080 | -50 | -1.0 | 50,500 | |
| 5,170 | 5,230 | 5,070 | 5,130 | -90 | -1.7 | 38,600 | |
| 5,430 | 5,430 | 5,160 | 5,220 | -110 | -2.1 | 31,800 | |
| 5,160 | 5,370 | 5,150 | 5,330 | +180 | +3.5 | 42,100 | |
| 5,250 | 5,300 | 5,140 | 5,150 | -50 | -1.0 | 42,400 | |
| 5,180 | 5,270 | 5,090 | 5,200 | -10 | -0.2 | 62,400 | |
| 5,220 | 5,480 | 5,210 | 5,210 | +20 | +0.4 | 45,900 | |
| 5,320 | 5,420 | 5,180 | 5,190 | -120 | -2.3 | 35,600 | |
| 5,140 | 5,350 | 5,100 | 5,310 | +140 | +2.7 | 51,600 | |
| 5,110 | 5,180 | 5,050 | 5,170 | +180 | +3.6 | 39,700 | |
| 5,060 | 5,060 | 4,930 | 4,990 | -100 | -2.0 | 50,100 | |
| 5,000 | 5,130 | 4,980 | 5,090 | +90 | +1.8 | 29,500 | |
| 4,970 | 5,040 | 4,915 | 5,000 | +30 | +0.6 | 29,900 | |
| 5,040 | 5,090 | 4,785 | 4,970 | -60 | -1.2 | 83,100 | |
| 5,210 | 5,220 | 5,000 | 5,030 | -50 | -1.0 | 42,900 | |
| 4,985 | 5,100 | 4,940 | 5,080 | +95 | +1.9 | 44,700 | |
| 4,910 | 5,010 | 4,800 | 4,985 | -175 | -3.4 | 76,700 | |
| 5,150 | 5,300 | 5,150 | 5,160 | -20 | -0.4 | 43,000 | |
| 5,450 | 5,490 | 5,160 | 5,180 | -230 | -4.3 | 78,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
