6777 santec JQ 15:00
1,507円
前日比
+12 (+0.80%)
比較される銘柄: アンリツNECA&D
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
32.8 2.14 0.93 1,999
決算発表予定日  2017/11/02
年初来高値: 1,760 (17/10/11)
年初来安値: 533 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,525 1,525 1,484 1,507 +12 +0.8 34,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,472 1,529 1,470 1,495 -1 -0.1 55,100
17/10/19 1,533 1,545 1,475 1,496 -43 -2.8 84,300
17/10/18 1,614 1,631 1,529 1,539 -41 -2.6 56,300
17/10/17 1,545 1,607 1,545 1,580 +37 +2.4 51,900
17/10/16 1,625 1,642 1,543 1,543 -82 -5.0 116,100
17/10/13 1,664 1,664 1,610 1,625 -64 -3.8 97,400
17/10/12 1,688 1,736 1,630 1,689 -23 -1.3 197,400
17/10/11 1,548 1,760 1,548 1,712 +162 +10.5 268,100
17/10/10 1,570 1,597 1,516 1,550 +6 +0.4 100,100
17/10/06 1,491 1,550 1,461 1,544 +31 +2.0 97,000
17/10/05 1,524 1,589 1,474 1,513 +79 +5.5 313,500
17/10/04 1,460 1,460 1,423 1,434 -18 -1.2 25,400
17/10/03 1,450 1,464 1,420 1,452 0 0.0 41,600
17/10/02 1,475 1,490 1,406 1,452 +37 +2.6 71,400
17/09/29 1,388 1,430 1,361 1,415 +55 +4.0 104,100
17/09/28 1,359 1,388 1,348 1,360 +26 +1.9 36,400
17/09/27 1,331 1,346 1,310 1,334 +28 +2.1 17,500
17/09/26 1,335 1,335 1,300 1,306 -29 -2.2 13,700
17/09/25 1,305 1,349 1,297 1,335 +19 +1.4 30,000
17/09/22 1,342 1,342 1,286 1,316 -26 -1.9 54,100
17/09/21 1,346 1,363 1,304 1,342 +11 +0.8 42,100
17/09/20 1,395 1,395 1,331 1,331 -59 -4.2 76,100
17/09/19 1,416 1,426 1,363 1,390 +4 +0.3 91,100
17/09/15 1,257 1,395 1,249 1,386 +139 +11.1 87,300
17/09/14 1,292 1,312 1,222 1,247 -26 -2.0 48,100
17/09/13 1,326 1,326 1,269 1,273 -23 -1.8 65,900
17/09/12 1,250 1,299 1,224 1,296 +75 +6.1 82,100
17/09/11 1,190 1,233 1,183 1,221 +58 +5.0 38,400
17/09/08 1,173 1,210 1,163 1,163 -28 -2.4 28,900

日経平均