米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.58 | -0.84 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.55% | 0.32% | 0.07% | ||||
- トップ
- ｓａｎｔｅｃ(6777)
- 時系列
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ(6777) 日足四本値
| 52週高値 | 9,480 | 52週安値 | 2,941 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,480 | 年初来安値 | 2,941 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,540 | 6,860 | 6,520 | 6,840 | +440 | +6.9 | 191,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,280 | 6,460 | 6,190 | 6,400 | +320 | +5.3 | 126,500 | |
| 6,140 | 6,250 | 6,080 | 6,080 | +20 | +0.3 | 98,600 | |
| 5,830 | 6,110 | 5,710 | 6,060 | +230 | +3.9 | 128,400 | |
| 5,860 | 5,900 | 5,750 | 5,830 | -30 | -0.5 | 70,800 | |
| 5,690 | 5,940 | 5,650 | 5,860 | +200 | +3.5 | 74,500 | |
| 5,940 | 5,940 | 5,580 | 5,660 | -380 | -6.3 | 188,700 | |
| 6,240 | 6,430 | 5,960 | 6,040 | -300 | -4.7 | 169,100 | |
| 6,030 | 6,360 | 6,010 | 6,340 | +810 | +14.6 | 213,000 | |
| 5,590 | 5,680 | 5,420 | 5,530 | +30 | +0.5 | 101,800 | |
| 5,550 | 5,670 | 5,380 | 5,500 | +50 | +0.9 | 68,800 | |
| 5,430 | 5,500 | 5,380 | 5,450 | +20 | +0.4 | 43,900 | |
| 5,340 | 5,450 | 5,330 | 5,430 | +160 | +3.0 | 41,700 | |
| 5,470 | 5,480 | 5,270 | 5,270 | -380 | -6.7 | 76,800 | |
| 5,620 | 5,670 | 5,550 | 5,650 | -20 | -0.4 | 43,200 | |
| 5,700 | 5,790 | 5,670 | 5,670 | -20 | -0.4 | 37,900 | |
| 5,560 | 5,690 | 5,560 | 5,690 | +90 | +1.6 | 30,200 | |
| 5,510 | 5,650 | 5,440 | 5,600 | +190 | +3.5 | 37,700 | |
| 5,570 | 5,610 | 5,380 | 5,410 | -160 | -2.9 | 39,600 | |
| 5,520 | 5,590 | 5,480 | 5,570 | -50 | -0.9 | 56,000 | |
| 5,590 | 5,680 | 5,560 | 5,620 | 0 | 0.0 | 27,800 | |
| 5,790 | 5,790 | 5,620 | 5,620 | -160 | -2.8 | 39,800 | |
| 5,790 | 5,880 | 5,740 | 5,780 | -100 | -1.7 | 30,800 | |
| 5,940 | 5,940 | 5,790 | 5,880 | -60 | -1.0 | 54,400 | |
| 5,940 | 5,940 | 5,770 | 5,940 | 0 | 0.0 | 48,600 | |
| 5,910 | 6,000 | 5,870 | 5,940 | -70 | -1.2 | 47,800 | |
| 6,030 | 6,140 | 5,970 | 6,010 | +30 | +0.5 | 36,100 | |
| 6,060 | 6,150 | 5,980 | 5,980 | -70 | -1.2 | 50,000 | |
| 6,550 | 6,560 | 6,020 | 6,050 | -410 | -6.3 | 110,600 | |
| 6,370 | 6,530 | 6,270 | 6,460 | +260 | +4.2 | 76,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
