38,460.08 | +907.92 | 155.26 | +0.37 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 5,540 | 52週安値 | 2,225 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,885 | 4,970 | 4,845 | 4,970 | +250 | +5.3 | 51,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,150 | 3,175 | -75 | -2.3 | 39,400 | |
3,360 | 3,365 | 3,200 | 3,250 | -110 | -3.3 | 62,400 | |
3,350 | 3,425 | 3,320 | 3,360 | -20 | -0.6 | 54,700 | |
3,320 | 3,385 | 3,280 | 3,380 | +100 | +3.0 | 45,800 | |
3,300 | 3,340 | 3,245 | 3,280 | -50 | -1.5 | 53,300 | |
3,320 | 3,410 | 3,300 | 3,330 | +25 | +0.8 | 26,800 | |
3,320 | 3,360 | 3,245 | 3,305 | -25 | -0.8 | 68,500 | |
3,290 | 3,345 | 3,275 | 3,330 | +50 | +1.5 | 37,200 | |
3,240 | 3,345 | 3,235 | 3,280 | +40 | +1.2 | 60,300 | |
3,260 | 3,320 | 3,185 | 3,240 | 0 | 0.0 | 54,700 | |
3,240 | 3,305 | 3,215 | 3,240 | -20 | -0.6 | 73,400 | |
3,295 | 3,325 | 3,230 | 3,260 | -25 | -0.8 | 101,000 | |
3,055 | 3,295 | 3,055 | 3,285 | +295 | +9.9 | 240,000 | |
2,824 | 2,995 | 2,780 | 2,990 | +174 | +6.2 | 121,000 | |
2,824 | 2,844 | 2,758 | 2,816 | -36 | -1.3 | 58,900 | |
2,852 | 2,856 | 2,800 | 2,852 | -13 | -0.5 | 29,500 | |
2,882 | 2,899 | 2,802 | 2,865 | -40 | -1.4 | 47,000 | |
2,903 | 2,921 | 2,816 | 2,905 | +3 | +0.1 | 87,200 | |
2,827 | 2,930 | 2,827 | 2,902 | +122 | +4.4 | 106,100 | |
2,574 | 2,845 | 2,574 | 2,780 | +185 | +7.1 | 273,900 | |
2,613 | 2,621 | 2,570 | 2,595 | -22 | -0.8 | 39,700 | |
2,590 | 2,620 | 2,545 | 2,617 | +29 | +1.1 | 43,300 | |
2,600 | 2,630 | 2,555 | 2,588 | -12 | -0.5 | 73,600 | |
2,579 | 2,622 | 2,555 | 2,600 | +22 | +0.9 | 35,000 | |
2,531 | 2,590 | 2,517 | 2,578 | +79 | +3.2 | 50,400 | |
2,490 | 2,506 | 2,468 | 2,499 | +45 | +1.8 | 27,400 | |
2,475 | 2,494 | 2,444 | 2,454 | 0 | 0.0 | 21,200 | |
2,442 | 2,469 | 2,377 | 2,454 | +9 | +0.4 | 31,900 | |
2,438 | 2,489 | 2,407 | 2,445 | +16 | +0.7 | 28,600 | |
2,385 | 2,441 | 2,376 | 2,429 | +44 | +1.8 | 48,600 |