37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 5,540 | 52週安値 | 2,225 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 4,925 | 4,820 | 4,870 | +20 | +0.4 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,438 | 2,489 | 2,407 | 2,445 | +16 | +0.7 | 28,600 | |
2,385 | 2,441 | 2,376 | 2,429 | +44 | +1.8 | 48,600 | |
2,452 | 2,466 | 2,375 | 2,385 | -124 | -4.9 | 72,000 | |
2,546 | 2,546 | 2,509 | 2,509 | -19 | -0.8 | 15,400 | |
2,511 | 2,533 | 2,437 | 2,528 | +17 | +0.7 | 33,000 | |
2,508 | 2,554 | 2,486 | 2,511 | -14 | -0.6 | 11,300 | |
2,500 | 2,542 | 2,500 | 2,525 | +5 | +0.2 | 14,700 | |
2,527 | 2,560 | 2,520 | 2,520 | -57 | -2.2 | 11,900 | |
2,580 | 2,599 | 2,495 | 2,577 | -3 | -0.1 | 24,000 | |
2,581 | 2,612 | 2,540 | 2,580 | +49 | +1.9 | 20,400 | |
2,532 | 2,557 | 2,516 | 2,531 | -52 | -2.0 | 18,600 | |
2,637 | 2,639 | 2,583 | 2,583 | -76 | -2.9 | 15,200 | |
2,595 | 2,659 | 2,588 | 2,659 | +71 | +2.7 | 23,400 | |
2,581 | 2,610 | 2,579 | 2,588 | +7 | +0.3 | 13,400 | |
2,609 | 2,624 | 2,569 | 2,581 | +19 | +0.7 | 15,900 | |
2,580 | 2,598 | 2,541 | 2,562 | -25 | -1.0 | 9,400 | |
2,500 | 2,587 | 2,500 | 2,587 | +117 | +4.7 | 27,100 | |
2,506 | 2,540 | 2,470 | 2,470 | -96 | -3.7 | 55,600 | |
2,614 | 2,623 | 2,566 | 2,566 | -73 | -2.8 | 28,000 | |
2,663 | 2,695 | 2,634 | 2,639 | -13 | -0.5 | 18,600 | |
2,683 | 2,690 | 2,635 | 2,652 | -30 | -1.1 | 10,800 | |
2,669 | 2,696 | 2,627 | 2,682 | -32 | -1.2 | 18,900 | |
2,669 | 2,714 | 2,660 | 2,714 | +29 | +1.1 | 14,400 | |
2,716 | 2,759 | 2,685 | 2,685 | -38 | -1.4 | 18,900 | |
2,660 | 2,760 | 2,660 | 2,723 | +68 | +2.6 | 29,500 | |
2,568 | 2,662 | 2,558 | 2,655 | +62 | +2.4 | 26,900 | |
2,647 | 2,647 | 2,566 | 2,593 | -53 | -2.0 | 52,100 | |
2,694 | 2,727 | 2,638 | 2,646 | -36 | -1.3 | 37,200 | |
2,670 | 2,689 | 2,650 | 2,682 | +10 | +0.4 | 26,300 | |
2,611 | 2,686 | 2,611 | 2,672 | +61 | +2.3 | 38,900 |