37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,540 | 52週安値 | 2,225 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 4,925 | 4,820 | 4,870 | +20 | +0.4 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,645 | 3,415 | 3,625 | +215 | +6.3 | 106,700 | |
3,540 | 3,540 | 3,410 | 3,410 | -60 | -1.7 | 46,800 | |
3,580 | 3,590 | 3,470 | 3,470 | -165 | -4.5 | 58,300 | |
3,580 | 3,645 | 3,540 | 3,635 | +50 | +1.4 | 55,300 | |
3,630 | 3,655 | 3,550 | 3,585 | -35 | -1.0 | 53,600 | |
3,760 | 3,760 | 3,610 | 3,620 | -140 | -3.7 | 99,600 | |
3,795 | 3,800 | 3,660 | 3,760 | +65 | +1.8 | 117,500 | |
3,570 | 3,695 | 3,480 | 3,695 | +155 | +4.4 | 124,300 | |
3,460 | 3,580 | 3,410 | 3,540 | +85 | +2.5 | 78,200 | |
3,545 | 3,545 | 3,425 | 3,455 | -75 | -2.1 | 87,700 | |
3,435 | 3,550 | 3,415 | 3,530 | +165 | +4.9 | 92,400 | |
3,485 | 3,485 | 3,355 | 3,365 | -65 | -1.9 | 39,100 | |
3,335 | 3,475 | 3,300 | 3,430 | +125 | +3.8 | 74,200 | |
3,225 | 3,345 | 3,185 | 3,305 | +95 | +3.0 | 50,600 | |
3,185 | 3,210 | 3,145 | 3,210 | +20 | +0.6 | 26,000 | |
3,140 | 3,235 | 3,140 | 3,190 | +75 | +2.4 | 28,500 | |
3,195 | 3,195 | 3,115 | 3,115 | -80 | -2.5 | 17,700 | |
3,040 | 3,205 | 2,941 | 3,195 | +100 | +3.2 | 29,000 | |
3,175 | 3,175 | 3,095 | 3,095 | -60 | -1.9 | 19,900 | |
3,140 | 3,205 | 3,115 | 3,155 | 0 | 0.0 | 12,500 | |
3,100 | 3,190 | 3,100 | 3,155 | +30 | +1.0 | 21,800 | |
3,120 | 3,210 | 3,120 | 3,125 | -25 | -0.8 | 19,700 | |
3,130 | 3,170 | 3,080 | 3,150 | +55 | +1.8 | 22,400 | |
3,130 | 3,160 | 3,080 | 3,095 | -40 | -1.3 | 11,500 | |
3,130 | 3,175 | 3,130 | 3,135 | -65 | -2.0 | 13,800 | |
3,245 | 3,245 | 3,200 | 3,200 | 0 | 0.0 | 32,900 | |
3,105 | 3,200 | 3,095 | 3,200 | +110 | +3.6 | 19,800 | |
3,055 | 3,095 | 3,025 | 3,090 | +5 | +0.2 | 18,000 | |
3,035 | 3,170 | 3,035 | 3,085 | +25 | +0.8 | 48,300 | |
3,205 | 3,205 | 3,050 | 3,060 | -110 | -3.5 | 36,300 |