38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,540 | 52週安値 | 2,225 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,985 | 5,070 | 4,935 | 5,030 | +10 | +0.2 | 85,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,694 | 2,750 | 2,633 | 2,635 | +17 | +0.6 | 153,700 | |
2,521 | 2,648 | 2,507 | 2,618 | +128 | +5.1 | 160,100 | |
2,452 | 2,502 | 2,388 | 2,490 | +69 | +2.9 | 107,300 | |
2,420 | 2,580 | 2,356 | 2,421 | +184 | +8.2 | 307,400 | |
2,328 | 2,328 | 2,225 | 2,237 | -55 | -2.4 | 131,800 | |
2,277 | 2,323 | 2,277 | 2,292 | +5 | +0.2 | 44,400 | |
2,318 | 2,318 | 2,264 | 2,287 | -40 | -1.7 | 61,700 | |
2,353 | 2,359 | 2,305 | 2,327 | -7 | -0.3 | 59,500 | |
2,359 | 2,368 | 2,327 | 2,334 | -25 | -1.1 | 42,300 | |
2,364 | 2,378 | 2,323 | 2,359 | +2 | +0.1 | 28,300 | |
2,320 | 2,357 | 2,320 | 2,357 | +43 | +1.9 | 31,900 | |
2,330 | 2,340 | 2,287 | 2,314 | +9 | +0.4 | 27,800 | |
2,241 | 2,311 | 2,241 | 2,305 | +35 | +1.5 | 36,400 | |
2,273 | 2,278 | 2,221 | 2,270 | -22 | -1.0 | 87,000 | |
2,340 | 2,369 | 2,280 | 2,292 | -46 | -2.0 | 65,900 | |
2,333 | 2,370 | 2,321 | 2,338 | +10 | +0.4 | 30,400 | |
2,342 | 2,359 | 2,315 | 2,328 | -14 | -0.6 | 30,300 | |
2,329 | 2,370 | 2,325 | 2,342 | -3 | -0.1 | 28,900 | |
2,389 | 2,393 | 2,315 | 2,345 | -46 | -1.9 | 61,900 | |
2,388 | 2,417 | 2,385 | 2,391 | +13 | +0.5 | 25,400 | |
2,380 | 2,388 | 2,355 | 2,378 | -11 | -0.5 | 21,400 | |
2,434 | 2,445 | 2,362 | 2,389 | -31 | -1.3 | 47,700 | |
2,410 | 2,432 | 2,390 | 2,420 | +2 | +0.1 | 23,600 | |
2,400 | 2,440 | 2,385 | 2,418 | -3 | -0.1 | 38,000 | |
2,449 | 2,450 | 2,400 | 2,421 | -8 | -0.3 | 32,400 | |
2,385 | 2,441 | 2,385 | 2,429 | +59 | +2.5 | 32,500 | |
2,341 | 2,379 | 2,341 | 2,370 | +36 | +1.5 | 25,100 | |
2,380 | 2,380 | 2,331 | 2,334 | -66 | -2.8 | 56,800 | |
2,445 | 2,452 | 2,386 | 2,400 | -79 | -3.2 | 69,300 | |
2,517 | 2,519 | 2,468 | 2,479 | -40 | -1.6 | 32,000 |