37,934.76 | +306.28 | 157.42 | +1.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.15% | -0.98% | 1.17% |
52週高値 | 5,540 | 52週安値 | 2,225 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 4,925 | 4,820 | 4,870 | +20 | +0.4 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,859 | 2,885 | 2,828 | 2,845 | -23 | -0.8 | 32,800 | |
2,903 | 2,906 | 2,847 | 2,868 | -35 | -1.2 | 67,600 | |
2,891 | 2,932 | 2,838 | 2,903 | -27 | -0.9 | 96,800 | |
2,802 | 2,948 | 2,795 | 2,930 | +110 | +3.9 | 115,400 | |
2,881 | 2,895 | 2,792 | 2,820 | -82 | -2.8 | 91,000 | |
2,883 | 2,944 | 2,865 | 2,902 | +59 | +2.1 | 106,800 | |
2,850 | 2,870 | 2,801 | 2,843 | -12 | -0.4 | 59,900 | |
2,875 | 2,927 | 2,838 | 2,855 | +10 | +0.4 | 68,500 | |
2,880 | 2,920 | 2,789 | 2,845 | -85 | -2.9 | 117,500 | |
2,966 | 2,976 | 2,874 | 2,930 | -36 | -1.2 | 77,700 | |
2,900 | 3,010 | 2,877 | 2,966 | +32 | +1.1 | 107,100 | |
2,954 | 2,980 | 2,893 | 2,934 | -14 | -0.5 | 127,900 | |
2,846 | 2,969 | 2,817 | 2,948 | +152 | +5.4 | 243,900 | |
2,752 | 2,828 | 2,712 | 2,796 | +48 | +1.7 | 90,900 | |
2,783 | 2,802 | 2,725 | 2,748 | -54 | -1.9 | 53,800 | |
2,736 | 2,805 | 2,733 | 2,802 | +58 | +2.1 | 61,500 | |
2,878 | 2,878 | 2,725 | 2,744 | -57 | -2.0 | 153,800 | |
2,689 | 2,816 | 2,687 | 2,801 | +141 | +5.3 | 137,800 | |
2,616 | 2,700 | 2,616 | 2,660 | +44 | +1.7 | 79,700 | |
2,532 | 2,630 | 2,532 | 2,616 | +56 | +2.2 | 61,300 | |
2,562 | 2,640 | 2,530 | 2,560 | +10 | +0.4 | 107,000 | |
2,600 | 2,610 | 2,531 | 2,550 | -41 | -1.6 | 61,400 | |
2,640 | 2,663 | 2,578 | 2,591 | -44 | -1.7 | 89,100 | |
2,694 | 2,750 | 2,633 | 2,635 | +17 | +0.6 | 153,700 | |
2,521 | 2,648 | 2,507 | 2,618 | +128 | +5.1 | 160,100 | |
2,452 | 2,502 | 2,388 | 2,490 | +69 | +2.9 | 107,300 | |
2,420 | 2,580 | 2,356 | 2,421 | +184 | +8.2 | 307,400 | |
2,328 | 2,328 | 2,225 | 2,237 | -55 | -2.4 | 131,800 | |
2,277 | 2,323 | 2,277 | 2,292 | +5 | +0.2 | 44,400 | |
2,318 | 2,318 | 2,264 | 2,287 | -40 | -1.7 | 61,700 |