37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 5,540 | 52週安値 | 2,225 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 4,940 | 4,825 | 4,850 | -120 | -2.4 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,105 | 3,035 | 3,100 | +80 | +2.6 | 31,700 | |
3,025 | 3,050 | 2,991 | 3,020 | +43 | +1.4 | 41,200 | |
2,955 | 3,015 | 2,906 | 2,977 | -10 | -0.3 | 39,500 | |
2,965 | 3,000 | 2,940 | 2,987 | +11 | +0.4 | 21,100 | |
3,000 | 3,000 | 2,970 | 2,976 | -24 | -0.8 | 21,900 | |
3,070 | 3,085 | 2,998 | 3,000 | -50 | -1.6 | 29,300 | |
3,025 | 3,060 | 3,020 | 3,050 | +45 | +1.5 | 31,400 | |
2,977 | 3,020 | 2,934 | 3,005 | +25 | +0.8 | 27,500 | |
3,020 | 3,030 | 2,966 | 2,980 | -40 | -1.3 | 20,300 | |
3,055 | 3,060 | 2,990 | 3,020 | -5 | -0.2 | 29,200 | |
2,960 | 3,040 | 2,960 | 3,025 | +90 | +3.1 | 30,500 | |
3,000 | 3,005 | 2,917 | 2,935 | -58 | -1.9 | 39,400 | |
2,972 | 2,993 | 2,924 | 2,993 | +44 | +1.5 | 33,700 | |
3,075 | 3,095 | 2,945 | 2,949 | -131 | -4.3 | 82,000 | |
3,100 | 3,170 | 3,070 | 3,080 | 0 | 0.0 | 42,500 | |
3,070 | 3,110 | 3,035 | 3,080 | -10 | -0.3 | 54,300 | |
3,055 | 3,125 | 3,050 | 3,090 | -15 | -0.5 | 40,400 | |
3,090 | 3,140 | 3,045 | 3,105 | -50 | -1.6 | 46,600 | |
3,200 | 3,200 | 3,125 | 3,155 | -65 | -2.0 | 37,000 | |
3,230 | 3,235 | 3,185 | 3,220 | -20 | -0.6 | 29,200 | |
3,200 | 3,240 | 3,190 | 3,240 | +80 | +2.5 | 45,900 | |
3,165 | 3,210 | 3,120 | 3,160 | +35 | +1.1 | 91,900 | |
3,065 | 3,170 | 3,060 | 3,125 | +50 | +1.6 | 71,100 | |
3,070 | 3,115 | 3,040 | 3,075 | +10 | +0.3 | 47,700 | |
3,070 | 3,120 | 2,995 | 3,065 | -50 | -1.6 | 92,800 | |
2,931 | 3,120 | 2,900 | 3,115 | +154 | +5.2 | 145,200 | |
2,848 | 3,020 | 2,848 | 2,961 | +124 | +4.4 | 175,400 | |
2,804 | 2,859 | 2,804 | 2,837 | +12 | +0.4 | 55,900 | |
2,816 | 2,826 | 2,750 | 2,825 | -20 | -0.7 | 99,500 | |
2,859 | 2,885 | 2,828 | 2,845 | -23 | -0.8 | 32,800 |