38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 7,150 | 52週安値 | 2,375 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,830 | 7,150 | 5,830 | 6,780 | +1,750 | +34.8 | 821,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,786 | -2.3 | 1,815 | 275,400 | 0 | 323,300 | - | |
1,828 | -2.9 | 1,835 | 269,200 | 0 | 312,900 | - | |
1,883 | -0.8 | 1,908 | 274,600 | 0 | 314,000 | - | |
1,899 | +3.7 | 1,871 | 409,100 | 0 | 317,200 | - | |
1,832 | -10.4 | 1,892 | 651,300 | 0 | 322,000 | - | |
2,044 | +1.8 | 2,074 | 546,600 | 0 | 320,200 | - | |
2,008 | +1.4 | 1,957 | 588,000 | 0 | 316,700 | - | |
1,980 | +1.0 | 2,010 | 661,800 | 0 | 374,900 | - | |
1,960 | +6.3 | 1,936 | 618,900 | 0 | 368,100 | - | |
1,843 | -2.6 | 1,885 | 918,300 | 0 | 389,800 | - | |
1,893 | +17.7 | 1,819 | 1,851,500 | 1,600 | 391,000 | 244 | |
1,608 | +19.7 | 1,483 | 867,400 | 200 | 419,400 | 2,097 | |
1,343 | -0.9 | 1,322 | 259,000 | 0 | 446,800 | - | |
1,355 | -4.7 | 1,392 | 369,900 | 0 | 452,900 | - | |
1,422 | +4.0 | 1,452 | 535,000 | 0 | 444,000 | - | |
1,367 | -8.3 | 1,394 | 447,400 | 0 | 453,300 | - | |
1,491 | +7.3 | 1,446 | 659,600 | 0 | 459,700 | - | |
1,390 | +2.0 | 1,420 | 700,400 | 0 | 453,200 | - | |
1,363 | +5.6 | 1,303 | 585,200 | 0 | 444,400 | - | |
1,291 | +1.1 | 1,298 | 714,500 | 0 | 489,000 | - | |
1,277 | -17.1 | 1,489 | 1,865,200 | 0 | 536,200 | - | |
1,540 | -13.2 | 1,481 | 1,111,900 | 0 | 385,200 | - | |
1,775 | -6.0 | 1,837 | 594,300 | 0 | 438,800 | - | |
1,889 | -7.8 | 1,979 | 1,174,500 | 0 | 440,800 | - | |
2,048 | +14.6 | 2,014 | 2,230,800 | 100 | 474,900 | 4,749 | |
1,787 | +1.7 | 1,893 | 2,778,300 | 0 | 475,200 | - | |
1,757 | +22.7 | 1,595 | 2,373,500 | 200 | 526,600 | 2,633 | |
1,432 | -2.3 | 1,511 | 1,373,700 | 100 | 574,500 | 5,745 | |
1,466 | -9.6 | 1,552 | 947,700 | 0 | 549,600 | - | |
1,621 | -8.8 | 1,780 | 2,604,900 | 500 | 493,700 | 987 |