38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.51% | 0.85% | -0.26% |
52週高値 | 5,540 | 52週安値 | 2,225 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 2,941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 4,995 | 4,850 | 4,890 | -90 | -1.8 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 575 | 440 | 490 | -86 | -14.9 | 76,000 | |
603 | 603 | 550 | 576 | -27 | -4.5 | 75,000 | |
603 | 619 | 575 | 603 | +3 | +0.5 | 73,900 | |
619 | 678 | 530 | 600 | -17 | -2.8 | 236,700 | |
575 | 650 | 528 | 617 | +42 | +7.3 | 359,000 | |
481 | 575 | 438 | 575 | +94 | +19.5 | 288,100 | |
540 | 544 | 452 | 481 | -19 | -3.8 | 205,200 | |
564 | 628 | 440 | 500 | -57 | -10.2 | 484,300 | |
570 | 589 | 530 | 557 | -13 | -2.3 | 267,800 | |
607 | 650 | 395 | 570 | -101 | -15.1 | 621,100 | |
410 | 770 | 375 | 671 | +261 | +63.7 | 1,029,300 | |
345 | 447 | 340 | 410 | +69 | +20.2 | 1,035,400 | |
370 | 376 | 335 | 341 | -34 | -9.1 | 322,000 | |
361 | 400 | 331 | 375 | +10 | +2.7 | 264,800 | |
420 | 435 | 365 | 365 | -65 | -15.1 | 165,400 | |
461 | 461 | 370 | 430 | -46 | -9.7 | 198,900 | |
410 | 538 | 392 | 476 | +76 | +19.0 | 377,000 | |
357 | 410 | 338 | 400 | +42 | +11.7 | 219,000 | |
390 | 420 | 345 | 358 | -32 | -8.2 | 133,500 | |
318 | 415 | 311 | 390 | +73 | +23.0 | 349,600 | |
323 | 329 | 280 | 317 | -12 | -3.6 | 130,500 | |
310 | 334 | 283 | 329 | +21 | +6.8 | 123,100 | |
301 | 325 | 286 | 308 | +6 | +2.0 | 101,000 | |
355 | 362 | 256 | 302 | -59 | -16.3 | 238,500 | |
400 | 440 | 315 | 361 | -49 | -12.0 | 94,600 | |
420 | 424 | 316 | 410 | -15 | -3.5 | 133,600 | |
409 | 520 | 350 | 425 | +16 | +3.9 | 421,800 | |
255 | 409 | 254 | 409 | +141 | +52.6 | 385,000 | |
259 | 300 | 250 | 268 | +3 | +1.1 | 314,100 | |
240 | 295 | 225 | 265 | +25 | +10.4 | 262,000 |