38,236.07 | -37.98 | 153.65 | -4.23 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.67% | 0.23% | -0.26% |
52週高値 | 5,540 | 52週安値 | 2,225 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 2,941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 4,995 | 4,850 | 4,890 | -90 | -1.8 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 368 | 287 | 344 | -20 | -5.5 | 538,200 | |
399 | 425 | 330 | 364 | -28 | -7.1 | 931,000 | |
436 | 507 | 334 | 392 | -47 | -10.7 | 2,107,800 | |
598 | 629 | 430 | 439 | -196 | -30.9 | 3,150,900 | |
694 | 946 | 615 | 635 | -103 | -14.0 | 4,867,100 | |
391 | 760 | 381 | 738 | +349 | +89.7 | 6,666,800 | |
329 | 430 | 297 | 389 | +61 | +18.6 | 1,645,800 | |
282 | 436 | 261 | 328 | +44 | +15.5 | 5,358,800 | |
235 | 286 | 234 | 284 | +45 | +18.8 | 399,200 | |
245 | 264 | 229 | 239 | -9 | -3.6 | 110,900 | |
240 | 260 | 238 | 248 | +13 | +5.5 | 165,100 | |
236 | 245 | 208 | 235 | -10 | -4.1 | 246,600 | |
301 | 305 | 228 | 245 | -48 | -16.4 | 688,300 | |
245 | 361 | 220 | 293 | +44 | +17.7 | 1,898,700 | |
168 | 378 | 167 | 249 | +81 | +48.2 | 4,767,200 | |
178 | 183 | 159 | 168 | -10 | -5.6 | 260,000 | |
169 | 184 | 165 | 178 | +9 | +5.3 | 341,000 | |
159 | 192 | 154 | 169 | +11 | +7.0 | 501,600 | |
162 | 166 | 145 | 158 | -5 | -3.1 | 142,800 | |
162 | 165 | 155 | 163 | +2 | +1.2 | 111,200 | |
172 | 201 | 160 | 161 | -14 | -8.0 | 899,200 | |
163 | 232 | 155 | 175 | +14 | +8.7 | 1,952,100 | |
160 | 170 | 151 | 161 | +3 | +1.9 | 102,300 | |
158 | 162 | 135 | 158 | -2 | -1.2 | 102,600 | |
170 | 172 | 154 | 160 | -9 | -5.3 | 217,200 | |
169 | 224 | 158 | 169 | 0 | 0.0 | 2,067,200 | |
177 | 177 | 162 | 169 | -7 | -4.0 | 200,600 | |
170 | 176 | 159 | 176 | +4 | +2.3 | 220,500 | |
166 | 177 | 161 | 172 | +6 | +3.6 | 132,400 | |
170 | 180 | 159 | 166 | -6 | -3.5 | 253,900 |