38,236.07 | -37.98 | 153.19 | -4.69 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.97% | 0.23% | -0.26% |
52週高値 | 5,540 | 52週安値 | 2,225 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 2,941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 4,995 | 4,850 | 4,890 | -90 | -1.8 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,912 | 1,235 | 1,291 | -598 | -31.7 | 4,285,900 | |
1,448 | 2,162 | 1,403 | 1,889 | +457 | +31.9 | 8,557,100 | |
1,950 | 2,328 | 1,395 | 1,432 | -528 | -26.9 | 8,252,100 | |
1,001 | 2,150 | 978 | 1,960 | +1,043 | +113.7 | 5,666,500 | |
754 | 963 | 735 | 917 | +192 | +26.5 | 334,300 | |
950 | 971 | 610 | 725 | -183 | -20.2 | 287,400 | |
850 | 963 | 846 | 908 | +98 | +12.1 | 324,100 | |
886 | 898 | 766 | 810 | -70 | -8.0 | 232,300 | |
921 | 921 | 809 | 880 | -45 | -4.9 | 139,200 | |
735 | 973 | 708 | 925 | +175 | +23.3 | 827,000 | |
736 | 755 | 700 | 750 | +14 | +1.9 | 247,600 | |
825 | 855 | 724 | 736 | -86 | -10.5 | 279,500 | |
912 | 937 | 816 | 822 | -95 | -10.4 | 444,600 | |
1,011 | 1,011 | 882 | 917 | -79 | -7.9 | 535,700 | |
1,022 | 1,037 | 875 | 996 | -44 | -4.2 | 995,400 | |
1,672 | 1,732 | 873 | 1,040 | -611 | -37.0 | 3,447,000 | |
1,350 | 1,732 | 1,330 | 1,651 | +321 | +24.1 | 2,033,400 | |
1,349 | 1,384 | 1,245 | 1,330 | +4 | +0.3 | 665,400 | |
1,685 | 1,716 | 1,151 | 1,326 | -319 | -19.4 | 2,930,100 | |
1,475 | 1,760 | 1,406 | 1,645 | +230 | +16.3 | 2,017,400 | |
1,241 | 1,430 | 1,116 | 1,415 | +162 | +12.9 | 1,268,100 | |
872 | 1,409 | 812 | 1,253 | +394 | +45.9 | 3,244,700 | |
850 | 869 | 792 | 859 | +10 | +1.2 | 428,200 | |
893 | 929 | 825 | 849 | -39 | -4.4 | 737,000 | |
775 | 898 | 771 | 888 | +113 | +14.6 | 1,587,100 | |
835 | 859 | 673 | 775 | -42 | -5.1 | 1,526,800 | |
715 | 943 | 695 | 817 | +97 | +13.5 | 3,691,000 | |
735 | 857 | 690 | 720 | -31 | -4.1 | 5,457,900 | |
535 | 1,017 | 533 | 751 | +217 | +40.6 | 15,464,300 | |
510 | 553 | 502 | 534 | +25 | +4.9 | 230,400 |