38,236.07 | -37.98 | 153.07 | +0.19 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.12% | 1.18% | -0.26% |
52週高値 | 4,055 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,055 | 3,955 | 4,000 | +70 | +1.8 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,177 | 0.0 | 1,194 | 4,100 | 0 | 31,400 | - | |
1,177 | +1.3 | 1,170 | 5,200 | 0 | 31,700 | - | |
1,162 | +5.8 | 1,139 | 11,300 | 0 | 30,400 | - | |
1,098 | +0.4 | 1,104 | 5,000 | 0 | 30,900 | - | |
1,094 | -0.4 | 1,084 | 6,400 | 0 | 32,700 | - | |
1,098 | +0.5 | 1,104 | 5,600 | 0 | 34,000 | - | |
1,092 | -5.0 | 1,119 | 6,600 | 0 | 35,400 | - | |
1,150 | -12.5 | 1,207 | 14,900 | 0 | 37,700 | - | |
1,315 | +9.8 | 1,280 | 21,700 | 0 | 39,800 | - | |
1,198 | +0.8 | 1,185 | 6,900 | 0 | 40,300 | - | |
1,189 | +0.3 | 1,181 | 4,500 | 0 | 41,200 | - | |
1,186 | -0.6 | 1,191 | 4,100 | 0 | 41,000 | - | |
1,193 | +5.0 | 1,175 | 11,500 | 0 | 41,800 | - | |
1,136 | +0.2 | 1,139 | 4,200 | 0 | 41,200 | - | |
1,134 | -0.2 | 1,140 | 4,400 | 0 | 41,300 | - | |
1,136 | +0.5 | 1,148 | 3,500 | 0 | 40,800 | - | |
1,130 | -0.2 | 1,132 | 4,200 | 0 | 40,800 | - | |
1,132 | +0.5 | 1,128 | 8,400 | 0 | 40,800 | - | |
1,126 | +1.1 | 1,128 | 7,200 | 0 | 41,100 | - | |
1,114 | -3.4 | 1,124 | 10,700 | 0 | 43,000 | - | |
1,153 | -2.8 | 1,164 | 5,800 | 0 | 44,800 | - | |
1,186 | -0.4 | 1,200 | 11,500 | 0 | 47,300 | - | |
1,191 | -2.6 | 1,213 | 12,200 | 0 | 49,300 | - | |
1,223 | -2.4 | 1,247 | 5,000 | 0 | 49,200 | - | |
1,253 | -2.3 | 1,260 | 10,900 | 0 | 50,400 | - | |
1,283 | -8.4 | 1,337 | 13,500 | 0 | 52,600 | - | |
1,400 | -0.8 | 1,388 | 8,200 | 0 | 55,200 | - | |
1,412 | +5.4 | 1,404 | 22,800 | 0 | 59,900 | - | |
1,340 | -9.7 | 1,430 | 10,200 | 0 | 65,700 | - | |
1,484 | +3.4 | 1,455 | 24,100 | 0 | 67,500 | - |