38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 4,055 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,055 | 3,955 | 4,000 | +70 | +1.8 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,805 | -1.7 | 1,828 | 22,600 | 0 | 157,600 | - | |
1,836 | +5.4 | 1,805 | 23,700 | 0 | 159,700 | - | |
1,742 | -1.5 | 1,745 | 35,500 | 0 | 161,100 | - | |
1,769 | +3.8 | 1,671 | 26,100 | 0 | 158,600 | - | |
1,705 | -9.5 | 1,786 | 22,700 | 0 | 159,000 | - | |
1,884 | +1.6 | 1,869 | 26,000 | 0 | 153,900 | - | |
1,855 | -2.2 | 1,837 | 30,300 | 0 | 152,100 | - | |
1,896 | -4.4 | 1,980 | 81,100 | 0 | 155,500 | - | |
1,984 | +0.5 | 2,006 | 250,300 | 0 | 152,500 | - | |
1,974 | +26.5 | 1,738 | 38,700 | 0 | 154,100 | - | |
1,560 | +6.8 | 1,540 | 15,500 | 0 | 166,900 | - | |
1,461 | -13.6 | 1,546 | 25,500 | 0 | 168,300 | - | |
1,690 | -0.6 | 1,703 | 17,000 | 0 | 164,600 | - | |
1,700 | +3.2 | 1,707 | 21,800 | 0 | 162,400 | - | |
1,647 | +2.8 | 1,585 | 28,900 | 0 | 169,800 | - | |
1,602 | -8.5 | 1,677 | 35,600 | 0 | 168,700 | - | |
1,750 | -0.5 | 1,742 | 24,000 | 0 | 162,300 | - | |
1,758 | +1.7 | 1,775 | 88,100 | 1,000 | 167,800 | 167 | |
1,729 | +8.9 | 1,634 | 118,200 | 0 | 155,100 | - | |
1,588 | +19.4 | 1,512 | 143,300 | 0 | 138,800 | - | |
1,330 | +8.0 | 1,294 | 28,200 | 0 | 116,800 | - | |
1,231 | -9.4 | 1,373 | 65,000 | 0 | 109,200 | - | |
1,359 | +11.7 | 1,318 | 43,100 | 0 | 98,800 | - | |
1,217 | +0.8 | 1,200 | 19,200 | 0 | 89,600 | - | |
1,207 | -4.2 | 1,216 | 23,000 | 0 | 83,400 | - | |
1,260 | +5.9 | 1,252 | 35,600 | 0 | 87,300 | - | |
1,190 | -1.7 | 1,218 | 26,500 | 0 | 87,900 | - | |
1,210 | -14.3 | 1,414 | 234,500 | 0 | 90,700 | - | |
1,412 | +1.3 | 1,405 | 626,800 | 1,900 | 96,200 | 50.63 | |
1,394 | +44.6 | 1,336 | 495,400 | 16,200 | 64,300 | 3.97 |