38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 4,055 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,055 | 3,955 | 4,000 | +70 | +1.8 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,435 | -1.7 | 1,427 | 22,500 | 0 | 64,600 | - | |
1,460 | +3.6 | 1,456 | 27,100 | 0 | 72,100 | - | |
1,409 | -0.9 | 1,419 | 9,200 | 0 | 69,100 | - | |
1,422 | +7.7 | 1,399 | 18,900 | 0 | 70,100 | - | |
1,320 | +5.3 | 1,320 | 15,000 | 0 | 71,600 | - | |
1,254 | +8.3 | 1,194 | 13,000 | 0 | 75,100 | - | |
1,158 | +3.0 | 1,154 | 15,300 | 0 | 72,100 | - | |
1,124 | -1.8 | 1,115 | 4,700 | - | - | - | |
1,145 | +1.0 | 1,064 | 35,600 | 0 | 76,700 | - | |
1,134 | -17.5 | 1,242 | 42,600 | 0 | 80,200 | - | |
1,375 | -5.2 | 1,402 | 18,400 | 0 | 88,600 | - | |
1,450 | -5.8 | 1,507 | 25,900 | 0 | 87,500 | - | |
1,539 | -6.3 | 1,552 | 53,400 | 0 | 88,200 | - | |
1,643 | +15.6 | 1,769 | 287,800 | 800 | 88,800 | 111 | |
1,421 | -7.8 | 1,520 | 34,900 | 0 | 98,400 | - | |
1,542 | +1.6 | 1,516 | 15,700 | 0 | 103,900 | - | |
1,518 | -3.6 | 1,516 | 38,500 | 0 | 105,600 | - | |
1,575 | -14.1 | 1,677 | 33,300 | 0 | 104,400 | - | |
1,833 | -2.0 | 1,882 | 18,100 | 200 | 106,800 | 534 | |
1,871 | -6.0 | 1,878 | 19,200 | 0 | 105,000 | - | |
1,990 | -3.2 | 2,038 | 20,300 | 0 | 106,900 | - | |
2,055 | +0.7 | 2,029 | 22,800 | 0 | 108,300 | - | |
2,040 | +6.2 | 2,029 | 18,400 | 0 | 1,096,000 | - | |
1,920 | -4.0 | 1,894 | 25,800 | 0 | 1,117,000 | - | |
2,000 | -5.2 | 2,033 | 12,500 | 0 | 1,113,000 | - | |
2,110 | +5.5 | 2,084 | 17,800 | 2,000 | 1,149,000 | 574 | |
2,000 | 0.0 | 1,971 | 14,800 | 0 | 1,159,000 | - | |
2,000 | -9.1 | 1,992 | 56,800 | 0 | 1,164,000 | - | |
2,200 | - | 2,247 | 21,000 | 0 | 1,140,000 | - |