38,236.07 | -37.98 | 153.38 | +0.50 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.32% | 1.18% | -0.26% |
52週高値 | 4,055 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,055 | 3,955 | 4,000 | +70 | +1.8 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
666 | +0.6 | 663 | 3,000 | 0 | 41,000 | - | |
662 | +0.5 | 659 | 8,100 | 0 | 41,000 | - | |
659 | +4.3 | 629 | 9,200 | 0 | 40,000 | - | |
632 | -5.7 | 659 | 6,200 | 0 | 38,800 | - | |
670 | +2.8 | 649 | 10,900 | 0 | 38,800 | - | |
652 | +0.3 | 634 | 12,000 | 0 | 38,400 | - | |
650 | -22.6 | 689 | 25,900 | 0 | 36,500 | - | |
840 | -7.7 | 881 | 11,900 | 0 | 38,800 | - | |
910 | -14.2 | 974 | 15,000 | 0 | 39,200 | - | |
1,060 | -2.8 | 1,055 | 6,800 | 0 | 38,100 | - | |
1,091 | -0.8 | 1,096 | 3,300 | 0 | 37,200 | - | |
1,100 | +1.3 | 1,068 | 6,200 | 0 | 37,400 | - | |
1,086 | -3.0 | 1,097 | 13,700 | 0 | 38,900 | - | |
1,120 | -1.6 | 1,117 | 23,500 | 0 | 39,600 | - | |
1,138 | -0.6 | 1,145 | 8,500 | 0 | 37,800 | - | |
1,145 | +2.7 | 1,113 | 8,600 | 0 | 36,300 | - | |
1,115 | +0.2 | 1,118 | 1,500 | - | - | - | |
1,113 | -1.1 | 1,111 | 17,500 | 0 | 35,400 | - | |
1,125 | -2.1 | 1,136 | 7,200 | 0 | 32,300 | - | |
1,149 | +4.0 | 1,131 | 15,800 | 0 | 32,500 | - | |
1,105 | -0.7 | 1,110 | 16,900 | 0 | 32,700 | - | |
1,113 | +0.8 | 1,119 | 8,300 | 0 | 30,500 | - | |
1,104 | +0.3 | 1,111 | 8,300 | 0 | 28,500 | - | |
1,101 | -7.1 | 1,134 | 12,200 | 0 | 27,600 | - | |
1,185 | +1.5 | 1,164 | 15,000 | 0 | 27,900 | - | |
1,167 | -2.1 | 1,166 | 20,600 | 0 | 27,400 | - | |
1,192 | -1.9 | 1,204 | 3,600 | 0 | 28,200 | - | |
1,215 | +1.4 | 1,229 | 5,300 | 0 | 27,900 | - | |
1,198 | +0.7 | 1,219 | 10,700 | 0 | 29,900 | - | |
1,190 | +1.1 | 1,193 | 3,100 | 0 | 30,800 | - |