38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 4,055 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,055 | 3,955 | 4,000 | +70 | +1.8 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
964 | -0.6 | 962 | 7,400 | 0 | 38,500 | - | |
970 | -2.9 | 992 | 21,400 | 0 | 38,500 | - | |
999 | +13.7 | 956 | 28,000 | 100 | 40,500 | 405 | |
879 | -1.8 | 879 | 2,900 | 0 | 44,500 | - | |
895 | +3.6 | 863 | 24,200 | 0 | 45,000 | - | |
864 | -6.3 | 899 | 24,100 | 0 | 34,300 | - | |
922 | 0.0 | 916 | 2,900 | - | - | - | |
922 | +1.3 | 915 | 3,600 | 0 | 28,600 | - | |
910 | -0.2 | 918 | 4,900 | 0 | 28,600 | - | |
912 | -1.4 | 907 | 13,200 | 0 | 28,600 | - | |
925 | -1.6 | 943 | 6,600 | 0 | 26,500 | - | |
940 | +0.5 | 944 | 18,400 | 0 | 25,700 | - | |
935 | +1.7 | 919 | 12,500 | 0 | 26,000 | - | |
919 | +1.3 | 924 | 41,700 | 0 | 28,000 | - | |
907 | +5.0 | 886 | 7,000 | 0 | 41,600 | - | |
864 | +1.3 | 879 | 12,700 | 0 | 42,300 | - | |
853 | -0.6 | 865 | 9,700 | 0 | 43,200 | - | |
858 | -2.4 | 879 | 14,100 | 0 | 42,800 | - | |
879 | +2.0 | 877 | 16,500 | 0 | 43,300 | - | |
862 | +6.8 | 841 | 9,700 | 0 | 43,800 | - | |
807 | +0.6 | 809 | 8,900 | 0 | 41,300 | - | |
802 | -5.6 | 819 | 12,500 | 0 | 49,800 | - | |
850 | -0.7 | 852 | 10,700 | 0 | 47,600 | - | |
856 | +11.0 | 826 | 24,800 | 0 | 49,300 | - | |
771 | -3.5 | 788 | 24,800 | 0 | 51,900 | - | |
799 | -8.6 | 831 | 26,200 | 0 | 56,200 | - | |
874 | -9.4 | 928 | 36,100 | 0 | 59,300 | - | |
965 | +6.7 | 1,003 | 203,500 | 0 | 58,600 | - | |
904 | +18.2 | 881 | 102,400 | 0 | 42,800 | - | |
765 | +0.9 | 780 | 10,100 | 0 | 46,500 | - |