52週高値 | 955 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 758 | 745 | 753 | +6 | +0.8 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,120 | 1,080 | 1,088 | -10 | -0.9 | 49,800 | |
1,078 | 1,108 | 1,070 | 1,098 | +20 | +1.9 | 52,700 | |
1,026 | 1,079 | 1,010 | 1,078 | +53 | +5.2 | 88,700 | |
1,015 | 1,037 | 1,011 | 1,025 | +8 | +0.8 | 26,500 | |
1,030 | 1,045 | 992 | 1,017 | -25 | -2.4 | 41,000 | |
1,025 | 1,085 | 1,025 | 1,042 | +27 | +2.7 | 47,000 | |
1,020 | 1,039 | 1,000 | 1,015 | -27 | -2.6 | 35,100 | |
1,036 | 1,045 | 975 | 1,042 | +1 | +0.1 | 63,600 | |
1,050 | 1,072 | 1,040 | 1,041 | -10 | -1.0 | 61,500 | |
1,031 | 1,053 | 1,023 | 1,051 | +21 | +2.0 | 42,300 | |
1,101 | 1,101 | 1,010 | 1,030 | -71 | -6.4 | 77,100 | |
1,126 | 1,127 | 1,096 | 1,101 | -25 | -2.2 | 49,700 | |
1,118 | 1,139 | 1,109 | 1,126 | +18 | +1.6 | 59,900 | |
1,083 | 1,146 | 1,075 | 1,108 | +13 | +1.2 | 103,300 | |
1,084 | 1,139 | 1,043 | 1,095 | -2 | -0.2 | 114,500 | |
1,124 | 1,134 | 1,089 | 1,097 | -10 | -0.9 | 79,000 | |
1,081 | 1,138 | 1,060 | 1,107 | +12 | +1.1 | 120,400 | |
1,139 | 1,148 | 1,093 | 1,095 | -39 | -3.4 | 91,800 | |
1,052 | 1,146 | 1,024 | 1,134 | +89 | +8.5 | 283,000 | |
1,044 | 1,073 | 976 | 1,045 | -6 | -0.6 | 130,100 | |
1,160 | 1,160 | 1,042 | 1,051 | -119 | -10.2 | 164,000 | |
1,149 | 1,222 | 1,128 | 1,170 | +28 | +2.5 | 194,600 | |
1,143 | 1,183 | 1,129 | 1,142 | +9 | +0.8 | 109,700 | |
1,143 | 1,150 | 1,125 | 1,133 | -10 | -0.9 | 57,300 | |
1,132 | 1,156 | 1,125 | 1,143 | +9 | +0.8 | 86,900 | |
1,138 | 1,156 | 1,115 | 1,134 | -18 | -1.6 | 120,900 | |
1,114 | 1,152 | 1,112 | 1,152 | +45 | +4.1 | 81,000 | |
1,086 | 1,134 | 1,061 | 1,107 | +13 | +1.2 | 95,200 | |
1,153 | 1,168 | 1,076 | 1,094 | -45 | -4.0 | 102,500 | |
1,179 | 1,180 | 1,130 | 1,139 | -40 | -3.4 | 72,800 |